Country: Denmark Exchange: Copenhagen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (34)
- {{country.name}}
- All countries
- Denmark (34)
Copenhagen (34)
- {{item.name}}
- All exchanges
- Copenhagen (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $308 45.16 USD |
-0.65
|
$15.08B 2.21B USD | $64.71K 9.49K USD | $306.4 44.92 USD | $309.6 45.39 USD | $15.08B 2.21B USD | 52.55 | $5.86 0.86 USD | |
| cBrain A/S CBRAIN.CO | $317.5 46.55 USD |
-1.4
|
$6.21B 910.51M USD | $22.92K 3.36K USD | $317 46.48 USD | $329 48.24 USD | $6.21B 910.51M USD | 114.62 | $2.77 0.41 USD | |
| ChemoMetec A/S CHEMM.CO | $351.6 51.55 USD |
-2.06
|
$6.12B 897.13M USD | $45.9K 6.73K USD | $351.6 51.55 USD | $364.6 53.46 USD | $6.12B 897.13M USD | 42.56 | $8.26 1.21 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
-0.97
|
$1.32B 193.34M USD | $87.25K 12.79K USD | $10.1 1.48 USD | $10.35 1.52 USD | $1.32B 193.34M USD | 30.00 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.18 1.49 USD |
-0.39
|
$1.22B 178.8M USD | $90.11K 13.21K USD | $10.16 1.49 USD | $10.26 1.5 USD | $1.22B 178.8M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $31.5 4.62 USD |
-0.63
|
$473.14M 69.37M USD | $392.59K 57.56K USD | $31.1 4.56 USD | $34.3 5.03 USD | $473.14M 69.37M USD | 0 | -$0.63 -0.09 USD | |
| Penneo A/S PENNEO.CO | $8.08 1.18 USD |
-0.25
|
$274.07M 40.18M USD | $34.65K 5.08K USD | $8.12 1.19 USD | $8.24 1.21 USD | $274.07M 40.18M USD | 0 | -$0.74 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $2.44 0.36 USD |
+8.93
|
$195.68M 28.69M USD | $9K 1.32K USD | $2.3 0.34 USD | $2.44 0.36 USD | $195.68M 28.69M USD | 0 | -$0.9 -0.1 USD | |
| Scape Technologies A/S SCAPE.CO | $0.19 0.03 USD |
+10.78
|
$7.17M 1.05M USD | $191.52K 28.08K USD | $0.17 0.02 USD | $0.19 0.03 USD | $7.17M 1.05M USD | 0 | -$0.54 -0.07 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0022 USD |
-11.43
|
$4.23M 619.6K USD | $2.05M 300.69K USD | $0.01 0.0021 USD | $0.02 0.0024 USD | $4.23M 619.6K USD | 0 | -$0.03 -0.004 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $108.6 15.92 USD |
-1.63
|
$2.7B 395.99M USD | $12.29K 1.8K USD | $108 15.84 USD | $111.2 16.3 USD | $2.7B 395.99M USD | 452.50 | $0.24 0.04 USD | |
| Solar A/S SOLAR-B.CO | $355.5 52.12 USD |
+3.64
|
$2.6B 380.67M USD | $83.33K 12.22K USD | $342 50.14 USD | $358 52.49 USD | $2.6B 380.67M USD | 13.23 | $26.86 3.94 USD | |
| Trifork Group AG TRIFOR.CO | $116 17.01 USD |
-8.23
|
$2.25B 330.1M USD | $110.48K 16.2K USD | $114.8 16.83 USD | $119.4 17.51 USD | $2.25B 330.1M USD | 21.01 | $5.52 0.81 USD | |
| RTX A/S RTX.CO | $109 15.98 USD |
+0.93
|
$876.14M 128.46M USD | $45.92K 6.73K USD | $108 15.84 USD | $111 16.27 USD | $876.14M 128.46M USD | 0 | -$1.1 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $8 1.17 USD |
-1.84
|
$723.71M 106.11M USD | $30.36K 4.45K USD | $7.95 1.17 USD | $8.05 1.18 USD | $723.71M 106.11M USD | 0 | -$0.35 -0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $8.85 1.3 USD |
0
|
$191.99M 28.15M USD | $100 14.66 USD | $8.85 1.3 USD | $8.85 1.3 USD | $191.99M 28.15M USD | 0 | -$0.56 -0.08 USD | |
| Dantax A/S DANT.CO | $434 63.63 USD |
-1.36
|
$130.2M 19.09M USD | $17 2.49 USD | $432 63.34 USD | $434 63.63 USD | $130.2M 19.09M USD | 10.79 | $40.22 5.9 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
0
|
$124.82M 18.3M USD | $100 14.66 USD | $5.25 0.77 USD | $5.25 0.77 USD | $124.82M 18.3M USD | 0 | -$0.47 -0.06 USD | |
| Konsolidator A/S KONSOL.CO | $5 0.73 USD |
-2.91
|
$110.8M 16.25M USD | $500 73.31 USD | $5 0.73 USD | $5.05 0.74 USD | $110.8M 16.25M USD | 0 | -$0.61 -0.08 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $3.14 0.46 USD |
+2.61
|
$104.89M 15.38M USD | $15.38K 2.25K USD | $3.1 0.45 USD | $3.14 0.46 USD | $104.89M 15.38M USD | 0 | -$0.15 -0.02 USD | |
| Agillic A/S AGILC.CO | $8.75 1.28 USD |
0
|
$96.79M 14.19M USD | $118 17.3 USD | $8.75 1.28 USD | $8.75 1.28 USD | $96.79M 14.19M USD | 0 | -$2.52 -0.3 USD | |
| Q-Interline A/S QINTER.CO | $6.1 0.89 USD |
+1.67
|
$88.26M 12.94M USD | $7.8K 1.14K USD | $5.9 0.87 USD | $6.1 0.89 USD | $88.26M 12.94M USD | 0 | -$0.72 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $9.94 1.46 USD |
-0.6
|
$76.82M 11.26M USD | $3.55K 520.65 USD | $9.6 1.41 USD | $10 1.47 USD | $76.82M 11.26M USD | 18.07 | $0.55 0.08 USD | |
| Nexcom A/S NEXCOM.CO | $3.8 0.56 USD |
+0.53
|
$71.46M 10.48M USD | $10.19K 1.49K USD | $3.42 0.5 USD | $3.8 0.56 USD | $71.46M 10.48M USD | 0 | -$0.38 -0.05 USD | |
| DecideAct A/S ACT.CO | $3.46 0.51 USD |
+15.33
|
$71.08M 10.42M USD | $51.15K 7.5K USD | $3.18 0.47 USD | $3.46 0.51 USD | $71.08M 10.42M USD | 0 | -$0.93 -0.1 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $33.8 4.96 USD |
+3.05
|
$29.46M 4.32M USD | $189 27.71 USD | $33.6 4.93 USD | $33.8 4.96 USD | $29.46M 4.32M USD | 0 | -$3.24 -0.4 USD | |
| Seluxit A/S SLXIT.CO | $2.88 0.42 USD |
-6.49
|
$27.74M 4.07M USD | $1.58K 231.07 USD | $2.88 0.42 USD | $3.18 0.47 USD | $27.74M 4.07M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}