Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (114)
- {{country.name}}
- All countries
- France (114)
Paris (114)
- {{item.name}}
- All exchanges
- Paris (114)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.32 41.89 USD |
-1.39
|
$50.24B 54.92B USD | $1.03M 1.12M USD | $38.18 41.74 USD | $39.1 42.74 USD | $50.24B 54.92B USD | 47.30 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $210.1 229.67 USD |
-1.78
|
$35.9B 39.25B USD | $345.14K 377.28K USD | $209.5 229.01 USD | $214.4 234.37 USD | $35.9B 39.25B USD | 22.42 | $9.37 10.24 USD | |
| Nokia Oyj NOKIA.PA | $3.57 3.91 USD |
+0.13
|
$19.73B 21.57B USD | $31.68K 34.63K USD | $3.55 3.88 USD | $3.58 3.91 USD | $19.73B 21.57B USD | 23.82 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $28.34 30.98 USD |
-0.6
|
$8.43B 9.21B USD | $420.01K 459.12K USD | $28.23 30.86 USD | $28.74 31.42 USD | $8.43B 9.21B USD | 11.02 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $219.4 239.83 USD |
-0.18
|
$4.47B 4.88B USD | $36.91K 40.35K USD | $219.4 239.83 USD | $222.4 243.11 USD | $4.47B 4.88B USD | 24.56 | $8.93 9.76 USD | |
| Alten S.A. ATE.PA | $124.8 136.42 USD |
-0.72
|
$4.34B 4.74B USD | $35.26K 38.54K USD | $124.9 136.53 USD | $126.8 138.61 USD | $4.34B 4.74B USD | 18.51 | $6.74 7.37 USD | |
| Soitec SA SOI.PA | $112.6 123.09 USD |
+1.53
|
$4.02B 4.39B USD | $108.28K 118.37K USD | $110.5 120.79 USD | $114.7 125.38 USD | $4.02B 4.39B USD | 23.85 | $4.72 5.16 USD | |
| Worldline SA WLN.PA | $12.19 13.33 USD |
+0.21
|
$3.45B 3.77B USD | $1.57M 1.71M USD | $11.97 13.08 USD | $12.66 13.84 USD | $3.45B 3.77B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $4.47 4.89 USD |
+1.54
|
$2.12B 2.32B USD | $314.2K 343.46K USD | $4.4 4.81 USD | $4.59 5.01 USD | $2.12B 2.32B USD | 8.59 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $21 22.96 USD |
+0.48
|
$1.9B 2.07B USD | $37.39K 40.87K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.9B 2.07B USD | 44.68 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $60.7 66.35 USD |
-0.49
|
$1.49B 1.63B USD | $5.1K 5.58K USD | $60.7 66.35 USD | $61.7 67.45 USD | $1.49B 1.63B USD | 21.91 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $32.55 35.58 USD |
-0.91
|
$1.23B 1.35B USD | $5.14K 5.62K USD | $32.4 35.42 USD | $32.9 35.96 USD | $1.23B 1.35B USD | 36.98 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $194.1 212.18 USD |
0
|
$1.15B 1.25B USD | $5.57K 6.09K USD | $193.2 211.19 USD | $197.1 215.46 USD | $1.15B 1.25B USD | 79.22 | $2.45 2.68 USD | |
| OVH Groupe S.A. OVH.PA | $6.02 6.58 USD |
-1.79
|
$1.14B 1.25B USD | $192.8K 210.75K USD | $6.06 6.62 USD | $6.25 6.83 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.63
|
$1.14B 1.25B USD | $2.55K 2.79K USD | $46.9 51.27 USD | $47.4 51.81 USD | $1.14B 1.25B USD | 23.15 | $2.03 2.22 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.78 7.41 USD |
-1.38
|
$885.03M 967.46M USD | $117.94K 128.93K USD | $6.77 7.4 USD | $6.93 7.57 USD | $885.03M 967.46M USD | 6.70 | $1.01 1.1 USD | |
| Quadient S.A. QDT.PA | $20.8 22.74 USD |
+5.91
|
$712.59M 778.96M USD | $63.04K 68.91K USD | $19.6 21.43 USD | $20.85 22.79 USD | $712.59M 778.96M USD | 8.63 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $45.5 49.74 USD |
0
|
$594.17M 649.51M USD | $9.44K 10.32K USD | $44.9 49.08 USD | $45.8 50.07 USD | $594.17M 649.51M USD | 17.91 | $2.54 2.78 USD | |
| Sword Group S.E. SWP.PA | $38.8 42.41 USD |
+0.65
|
$364.65M 398.61M USD | $3.17K 3.47K USD | $38.4 41.98 USD | $38.65 42.25 USD | $364.65M 398.61M USD | 16.16 | $2.4 2.62 USD | |
| Solutions 30 SE S30.PA | $2.09 2.28 USD |
-0.95
|
$223.61M 244.44M USD | $541.09K 591.49K USD | $2.09 2.28 USD | $2.17 2.37 USD | $223.61M 244.44M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE ATO.PA | $1.98 2.16 USD |
-0.55
|
$220.5M 241.03M USD | $588.7K 643.53K USD | $1.98 2.16 USD | $2.04 2.23 USD | $220.5M 241.03M USD | 0 | -$31.03 -33.9 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
0
|
$165.83M 181.28M USD | $1.3K 1.43K USD | $36.3 39.68 USD | $36.5 39.9 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Kalray S.A. ALKAL.PA | $18.14 19.83 USD |
+0.78
|
$154.52M 168.91M USD | $11.26K 12.31K USD | $17.8 19.46 USD | $18.3 20 USD | $154.52M 168.91M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $21.9 23.94 USD |
-0.45
|
$134.64M 147.18M USD | $2.86K 3.13K USD | $21.6 23.61 USD | $22.05 24.1 USD | $134.64M 147.18M USD | 16.46 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.19 2.39 USD |
-2.67
|
$124.25M 135.82M USD | $53.11K 58.06K USD | $2.18 2.38 USD | $2.25 2.46 USD | $124.25M 135.82M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $7.06 7.72 USD |
+0.57
|
$112.2M 122.65M USD | $1.05K 1.15K USD | $7 7.65 USD | $7.06 7.72 USD | $112.2M 122.65M USD | 23.53 | $0.3 0.33 USD | |
| EKINOPS S.A. EKI.PA | $4.13 4.51 USD |
-0.6
|
$110.49M 120.78M USD | $28.71K 31.38K USD | $4.08 4.46 USD | $4.15 4.54 USD | $110.49M 120.78M USD | 8.59 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.7 7.32 USD |
-1.76
|
$99.22M 108.46M USD | $4.76K 5.2K USD | $6.54 7.15 USD | $6.82 7.46 USD | $99.22M 108.46M USD | 111.66 | $0.06 0.07 USD | |
| ATEME SA ATEME.PA | $6 6.56 USD |
0
|
$68.81M 75.22M USD | $734 802.36 USD | $5.98 6.54 USD | $6 6.56 USD | $68.81M 75.22M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. PARRO.PA | $2.04 2.23 USD |
+0.49
|
$62.16M 67.95M USD | $14K 15.3K USD | $2.09 2.28 USD | $2.17 2.37 USD | $62.16M 67.95M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.55 8.25 USD |
-0.66
|
$58.17M 63.59M USD | $18.28K 19.98K USD | $7.46 8.15 USD | $7.8 8.53 USD | $58.17M 63.59M USD | 26.96 | $0.28 0.31 USD | |
| Riber S.A. ALRIB.PA | $2.68 2.93 USD |
-1.47
|
$56.43M 61.68M USD | $11.25K 12.3K USD | $2.68 2.93 USD | $2.75 3.01 USD | $56.43M 61.68M USD | 16.75 | $0.16 0.17 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.72 9.53 USD |
+1.04
|
$56.29M 61.53M USD | $10.17K 11.12K USD | $8.53 9.32 USD | $8.84 9.66 USD | $56.29M 61.53M USD | 0 | -$1.22 -1.3 USD | |
| BigBen Interactive BIG.PA | $2.98 3.26 USD |
-2.61
|
$55.13M 60.27M USD | $32.4K 35.41K USD | $2.92 3.19 USD | $3.06 3.34 USD | $55.13M 60.27M USD | 14.19 | $0.21 0.23 USD | |
| Verimatrix SA VMX.PA | $0.4699 0.51 USD |
-2.72
|
$39.66M 43.36M USD | $16.8K 18.36K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $39.66M 43.36M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.7399 0.81 USD |
-1.07
|
$38.24M 41.81M USD | $12.07K 13.2K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $38.24M 41.81M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
-0.21
|
$31.82M 34.79M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $31.82M 34.79M USD | 47.50 | $0.02 0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.008099 0.0088 USD |
0
|
$14.17M 15.49M USD | $2.45M 2.68M USD | $0.008099 0.0088 USD | $0.0083 0.0090 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-4.55
|
$13.38M 14.63M USD | $17.42M 19.04M USD | $0.0063 0.0068 USD | $0.006899 0.0075 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.15 1.25 USD |
+1.33
|
$10.4M 11.36M USD | $9.55K 10.44K USD | $1.12 1.22 USD | $1.15 1.25 USD | $10.4M 11.36M USD | 16.35 | $0.07 0.08 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $1.01K 1.11K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.13 0.14 USD |
-1.25
|
$8.49M 9.28M USD | $81.97K 89.6K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.49M 9.28M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7199 0.79 USD |
-2.7
|
$7.86M 8.59M USD | $6.54K 7.15K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $7.86M 8.59M USD | 0 | -$0.43 -0.4 USD | |
| RocTool S.A. ALROC.PA | $1 1.09 USD |
+3.74
|
$6.77M 7.4M USD | $1.59K 1.74K USD | $0.9599 1.05 USD | $1 1.09 USD | $6.77M 7.4M USD | 0 | -$0.22 -0.2 USD | |
| Kerlink SA ALKLK.PA | $0.79 0.86 USD |
-0.25
|
$5.89M 6.44M USD | $2.71K 2.96K USD | $0.78 0.85 USD | $0.79 0.86 USD | $5.89M 6.44M USD | 0 | -$0.62 -0.6 USD | |
| Archos S.A. ALJXR.PA | $0.08999 0.1 USD |
-9.22
|
$5.43M 5.93M USD | $1.49M 1.62M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.43M 5.93M USD | 0 | -$1.59 -1.7 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.53 0.58 USD |
+1.92
|
$4.62M 5.05M USD | $2.02K 2.21K USD | $0.53 0.58 USD | $0.54 0.58 USD | $4.62M 5.05M USD | 13.25 | $0.04 0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5799 0.63 USD |
+2.48
|
$4.49M 4.91M USD | $2.69K 2.94K USD | $0.56 0.62 USD | $0.5799 0.63 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
| Munic S.A. ALMUN.PA | $0.4299 0.47 USD |
-1.59
|
$3.86M 4.22M USD | $5.77K 6.3K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.86M 4.22M USD | 0 | -$0.2 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $4.03 4.41 USD |
+0.45
|
$2.34M 2.56M USD | $895 978.36 USD | $4.04 4.41 USD | $4.14 4.53 USD | $2.34M 2.56M USD | 0 | -$2.96 -3.2 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
+0.36
|
$1.76M 1.92M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $1.76M 1.92M USD | 0 | -$0.22 -0.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3099 0.34 USD |
-23.38
|
$1.3M 1.43M USD | $11K 12.02K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $1.3M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $5,050 5520.33 USD |
0
|
$1.34B 1.47B USD | $4 4.37 USD | $5,050 5520.33 USD | $5,050 5520.33 USD | $1.34B 1.47B USD | 44.24 | $114.13 124.76 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $23.8 26.02 USD |
+1.28
|
$500.72M 547.35M USD | $911 995.85 USD | $23.5 25.69 USD | $23.7 25.91 USD | $500.72M 547.35M USD | 14.33 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $78.2 85.48 USD |
-2.01
|
$387.82M 423.94M USD | $4.49K 4.91K USD | $77.6 84.83 USD | $80.8 88.33 USD | $387.82M 423.94M USD | 15.21 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $46.6 50.94 USD |
+0.87
|
$320.99M 350.88M USD | $1.85K 2.02K USD | $46.2 50.5 USD | $46.8 51.16 USD | $320.99M 350.88M USD | 17.85 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $183 200.04 USD |
+3.39
|
$252.77M 276.31M USD | $1.49K 1.63K USD | $177 193.48 USD | $184 201.14 USD | $252.77M 276.31M USD | 48.79 | $3.75 4.1 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $42.4 46.35 USD |
+0.47
|
$194.82M 212.96M USD | $626 684.3 USD | $42.2 46.13 USD | $42.4 46.35 USD | $194.82M 212.96M USD | 41.16 | $1.03 1.13 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $26.9 29.41 USD |
0
|
$125.98M 137.71M USD | $1.02K 1.12K USD | $26.6 29.08 USD | $26.9 29.41 USD | $125.98M 137.71M USD | 29.56 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $16.56 18.1 USD |
-0.36
|
$99.73M 109.02M USD | $1.68K 1.84K USD | $16.5 18.04 USD | $16.64 18.19 USD | $99.73M 109.02M USD | 0 | -$0.08 -0.08 USD | |
| NSE S.A. ALNSE.PA | $25.7 28.09 USD |
0
|
$81.61M 89.22M USD | $15 16.4 USD | $25.7 28.09 USD | $25.7 28.09 USD | $81.61M 89.22M USD | 19.76 | $1.3 1.42 USD | |
| Cogelec SA ALLEC.PA | $9.75 10.66 USD |
+0.52
|
$81.41M 88.99M USD | $482 526.89 USD | $9.7 10.6 USD | $9.8 10.71 USD | $81.41M 88.99M USD | 18.05 | $0.54 0.59 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $24.9 27.22 USD |
-0.4
|
$68.03M 74.37M USD | $103 112.59 USD | $24.9 27.22 USD | $25.2 27.55 USD | $68.03M 74.37M USD | 16.71 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
0
|
$62.76M 68.61M USD | $45 49.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| IT Link SA ALITL.PA | $31.8 34.76 USD |
+0.32
|
$53.84M 58.86M USD | $3.04K 3.33K USD | $30.1 32.9 USD | $32 34.98 USD | $53.84M 58.86M USD | 15.90 | $2 2.19 USD | |
| We.Connect SA ALWEC.PA | $19.4 21.21 USD |
-0.51
|
$53.79M 58.8M USD | $713 779.41 USD | $19.2 20.99 USD | $19.5 21.32 USD | $53.79M 58.8M USD | 5.63 | $3.44 3.76 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8 8.75 USD |
0
|
$39.69M 43.38M USD | $213 232.84 USD | $7.94 8.68 USD | $8.1 8.85 USD | $39.69M 43.38M USD | 18.18 | $0.44 0.48 USD | |
| Coheris SA COH.PA | $6.8 7.43 USD |
-0.87
|
$38.66M 42.26M USD | $3.76K 4.11K USD | $6.6 7.21 USD | $6.86 7.5 USD | $38.66M 42.26M USD | 12.59 | $0.54 0.59 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.6 3.94 USD |
-9.09
|
$32.57M 35.6M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $32.57M 35.6M USD | 32.72 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.3 18.91 USD |
0
|
$28.43M 31.08M USD | $167 182.55 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.43M 31.08M USD | 12.53 | $1.38 1.51 USD | |
| Vogo SA ALVGO.PA | $4.07 4.45 USD |
-2.63
|
$24.62M 26.91M USD | $2.22K 2.42K USD | $4.07 4.45 USD | $4.23 4.62 USD | $24.62M 26.91M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $10.11K 11.05K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Wedia SA ALWED.PA | $26 28.42 USD |
+4.84
|
$22.19M 24.26M USD | $142 155.23 USD | $25.2 27.55 USD | $26 28.42 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Travel Technology Interactive ALTTI.PA | $2.32 2.54 USD |
-0.85
|
$21.79M 23.82M USD | $182 198.95 USD | $2.32 2.54 USD | $2.34 2.56 USD | $21.79M 23.82M USD | 0 | -$0.25 -0.2 USD | |
| Innelec Multimédia SA ALINN.PA | $6.9 7.54 USD |
+0.29
|
$20.15M 22.02M USD | $903 987.1 USD | $6.87 7.51 USD | $6.9 7.54 USD | $20.15M 22.02M USD | 14.08 | $0.49 0.54 USD | |
| M2i Société anonyme ALMII.PA | $3.82 4.18 USD |
-0.52
|
$20.04M 21.91M USD | $430 470.05 USD | $3.78 4.13 USD | $3.84 4.2 USD | $20.04M 21.91M USD | 9.31 | $0.41 0.45 USD | |
| HF Company SA ALHF.PA | $5.64 6.17 USD |
+0.36
|
$16.02M 17.51M USD | $157 171.62 USD | $5.62 6.14 USD | $5.64 6.17 USD | $16.02M 17.51M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $396 432.88 USD |
-1
|
$15.22M 16.64M USD | $25 27.33 USD | $396 432.88 USD | $400 437.25 USD | $15.22M 16.64M USD | 7.89 | $50.16 54.83 USD | |
| Groupe Tera SA ALGTR.PA | $3.72 4.07 USD |
-0.53
|
$13.06M 14.27M USD | $637 696.33 USD | $3.72 4.07 USD | $3.76 4.11 USD | $13.06M 14.27M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $10.1 11.04 USD |
0
|
$12.4M 13.56M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $12.4M 13.56M USD | 19.05 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.5 8.2 USD |
0
|
$9.61M 10.51M USD | $600 655.88 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.55 1.69 USD |
+5.1
|
$8.94M 9.77M USD | $1.43K 1.56K USD | $1.44 1.57 USD | $1.58 1.73 USD | $8.94M 9.77M USD | 0 | -$0.68 -0.7 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
-0.41
|
$8.64M 9.44M USD | $571 624.18 USD | $2.42 2.65 USD | $2.48 2.71 USD | $8.64M 9.44M USD | 0 | -$1.39 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.8 8.53 USD |
0
|
$7.88M 8.62M USD | $111 121.34 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.88M 8.62M USD | 0 | -$0.14 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.64 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
+0.37
|
$4.46M 4.87M USD | $153 167.25 USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.46M 4.87M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}