Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (192)
- {{country.name}}
- All countries
- Australia (192)
ASX (192)
- {{item.name}}
- All exchanges
- ASX (192)
Technology (192)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $98.3 65.06 USD |
-0.61
|
$32.98B 21.83B USD | $302.07K 199.93K USD | $98.04 64.89 USD | $99.35 65.76 USD | $32.98B 21.83B USD | 146.71 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $133.54 88.38 USD |
-0.4
|
$20.42B 13.52B USD | $279.11K 184.73K USD | $133.32 88.24 USD | $134.93 89.3 USD | $20.42B 13.52B USD | 128.40 | $1.04 0.69 USD | |
| NEXTDC Limited NXT.AX | $17.63 11.67 USD |
-0.06
|
$10.61B 7.02B USD | $999.66K 661.63K USD | $17.6 11.65 USD | $17.79 11.77 USD | $10.61B 7.02B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $66.81 44.22 USD |
-0.1
|
$8.82B 5.84B USD | $178.5K 118.14K USD | $66.79 44.21 USD | $66.88 44.27 USD | $8.82B 5.84B USD | 84.56 | $0.79 0.52 USD | |
| Technology One Limited TNE.AX | $17.73 11.73 USD |
-0.45
|
$5.8B 3.84B USD | $1.1M 728.62K USD | $17.73 11.73 USD | $18.05 11.95 USD | $5.8B 3.84B USD | 53.72 | $0.33 0.22 USD | |
| Life360, Inc. 360.AX | $15.1 9.99 USD |
-1.95
|
$3.22B 2.13B USD | $388.34K 257.02K USD | $15.05 9.96 USD | $15.42 10.21 USD | $3.22B 2.13B USD | 0 | -$0.17 -0.1 USD | |
| Megaport Limited MP1.AX | $13.9 9.2 USD |
-1.07
|
$2.24B 1.48B USD | $415.08K 274.72K USD | $13.75 9.1 USD | $14.06 9.31 USD | $2.24B 1.48B USD | 231.66 | $0.06 0.04 USD | |
| Codan Limited CDA.AX | $10.71 7.09 USD |
-1.56
|
$1.97B 1.31B USD | $82.04K 54.3K USD | $10.67 7.06 USD | $10.9 7.21 USD | $1.97B 1.31B USD | 26.12 | $0.41 0.27 USD | |
| Dicker Data Limited DDR.AX | $9.1 6.02 USD |
-1.09
|
$1.66B 1.1B USD | $173.34K 114.72K USD | $9.06 6 USD | $9.23 6.11 USD | $1.66B 1.1B USD | 20.22 | $0.45 0.3 USD | |
| Iress Limited IRE.AX | $7.73 5.12 USD |
-3.01
|
$1.49B 985.32M USD | $551.05K 364.72K USD | $7.73 5.12 USD | $8.01 5.3 USD | $1.49B 985.32M USD | 0 | -$0.76 -0.5 USD | |
| Silex Systems Limited SLX.AX | $6.05 4 USD |
+1
|
$1.43B 948.51M USD | $608.96K 403.05K USD | $5.84 3.87 USD | $6.07 4.02 USD | $1.43B 948.51M USD | 0 | -$0.08 -0.05 USD | |
| Audinate Group Limited AD8.AX | $15.42 10.21 USD |
-3.5
|
$1.33B 879M USD | $582.67K 385.64K USD | $15.34 10.15 USD | $16.28 10.78 USD | $1.33B 879M USD | 81.15 | $0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | $12.3 8.14 USD |
-1.13
|
$1.18B 783.46M USD | $24.62K 16.29K USD | $12.28 8.13 USD | $12.59 8.33 USD | $1.18B 783.46M USD | 43.92 | $0.28 0.19 USD | |
| Data#3 Limited DTL.AX | $7.42 4.91 USD |
-0.13
|
$1.15B 759.75M USD | $269.99K 178.7K USD | $7.42 4.91 USD | $7.53 4.98 USD | $1.15B 759.75M USD | 27.48 | $0.27 0.18 USD | |
| Nuix Limited NXL.AX | $2.96 1.96 USD |
-1
|
$967.35M 640.25M USD | $481.54K 318.71K USD | $2.93 1.94 USD | $3.01 1.99 USD | $967.35M 640.25M USD | 0 | -$0.04 -0.02 USD | |
| Gentrack Group Limited GTK.AX | $9.18 6.08 USD |
+0.99
|
$954.02M 631.43M USD | $143.33K 94.86K USD | $9.01 5.96 USD | $9.24 6.12 USD | $954.02M 631.43M USD | 131.14 | $0.07 0.05 USD | |
| Hansen Technologies Limited HSN.AX | $4.68 3.1 USD |
+1.08
|
$952.04M 630.11M USD | $175.14K 115.92K USD | $4.61 3.05 USD | $4.7 3.11 USD | $952.04M 630.11M USD | 21.27 | $0.22 0.15 USD | |
| DroneShield Limited DRO.AX | $0.9799 0.65 USD |
+2.08
|
$709.64M 469.68M USD | $5.31M 3.51M USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $709.64M 469.68M USD | 49.00 | $0.02 0.01 USD | |
| Infomedia Ltd IFM.AX | $1.65 1.09 USD |
-0.6
|
$625.69M 414.12M USD | $136.24K 90.17K USD | $1.64 1.09 USD | $1.68 1.11 USD | $625.69M 414.12M USD | 55.00 | $0.03 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.67 1.77 USD |
+1.14
|
$597.04M 395.15M USD | $726.51K 480.84K USD | $2.63 1.74 USD | $2.71 1.79 USD | $597.04M 395.15M USD | 66.75 | $0.04 0.03 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.67 1.1 USD |
-0.89
|
$568.38M 376.18M USD | $89.89K 59.49K USD | $1.67 1.1 USD | $1.69 1.12 USD | $568.38M 376.18M USD | 0 | -$0.11 -0.07 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
-3.64
|
$539.2M 356.87M USD | $9.63M 6.38M USD | $0.26 0.17 USD | $0.28 0.19 USD | $539.2M 356.87M USD | 0 | -$0.02 -0.01 USD | |
| Bravura Solutions Limited BVS.AX | $1.19 0.79 USD |
-2.86
|
$533.54M 353.13M USD | $617.42K 408.64K USD | $1.17 0.77 USD | $1.22 0.8 USD | $533.54M 353.13M USD | 0 | -$0.29 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.94 1.28 USD |
-1.52
|
$461.04M 305.14M USD | $53.14K 35.17K USD | $1.92 1.27 USD | $1.96 1.3 USD | $461.04M 305.14M USD | 0 | -$0.05 -0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
-1.16
|
$453.31M 300.03M USD | $1.21M 797.59K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $453.31M 300.03M USD | 42.75 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.4 1.59 USD |
+5.26
|
$452.67M 299.6M USD | $886.9K 587K USD | $2.28 1.51 USD | $2.42 1.6 USD | $452.67M 299.6M USD | 0 | -$0.24 -0.1 USD | |
| Catapult Group International Ltd CAT.AX | $1.54 1.02 USD |
-2.23
|
$409.94M 271.32M USD | $112.81K 74.67K USD | $1.53 1.01 USD | $1.58 1.04 USD | $409.94M 271.32M USD | 0 | -$0.1 -0.06 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.22 2.13 USD |
-0.92
|
$386.54M 255.84M USD | $114.9K 76.05K USD | $3.22 2.13 USD | $3.25 2.15 USD | $386.54M 255.84M USD | 64.40 | $0.05 0.03 USD | |
| EML Payments Limited EML.AX | $0.9899 0.65 USD |
-0.51
|
$371.32M 245.76M USD | $939.59K 621.87K USD | $0.9799 0.65 USD | $1 0.66 USD | $371.32M 245.76M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $2.87 1.9 USD |
-5.59
|
$349.54M 231.35M USD | $8.83K 5.84K USD | $2.85 1.89 USD | $2.95 1.95 USD | $349.54M 231.35M USD | 0 | -$0.23 -0.1 USD | |
| DUG Technology Ltd DUG.AX | $2.7 1.79 USD |
+1.12
|
$318.93M 211.09M USD | $132.42K 87.64K USD | $2.62 1.73 USD | $2.72 1.8 USD | $318.93M 211.09M USD | 67.50 | $0.04 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $1.26 0.83 USD |
+3.28
|
$300.24M 198.72M USD | $91.04K 60.25K USD | $1.2 0.79 USD | $1.26 0.83 USD | $300.24M 198.72M USD | 42.00 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.7299 0.48 USD |
+6.26
|
$228.32M 151.12M USD | $110.93K 73.42K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $228.32M 151.12M USD | 18.25 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.15 0.76 USD |
-0.86
|
$205.85M 136.24M USD | $503.45K 333.21K USD | $1.15 0.76 USD | $1.17 0.77 USD | $205.85M 136.24M USD | 23.00 | $0.05 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.21 1.46 USD |
+0.91
|
$197.44M 130.68M USD | $48.45K 32.07K USD | $2.19 1.45 USD | $2.23 1.48 USD | $197.44M 130.68M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.75 1.82 USD |
0
|
$192.12M 127.15M USD | $88.76K 58.75K USD | $0.27 0.18 USD | $2.75 1.82 USD | $192.12M 127.15M USD | 137.50 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.37 0.91 USD |
+1.48
|
$189.21M 125.23M USD | $113.37K 75.03K USD | $1.33 0.88 USD | $1.37 0.91 USD | $189.21M 125.23M USD | 22.83 | $0.06 0.04 USD | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
-9.47
|
$167.53M 110.88M USD | $9.28M 6.14M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $167.53M 110.88M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $0.9 0.6 USD |
+2.86
|
$166.34M 110.09M USD | $167.28K 110.71K USD | $0.8499 0.56 USD | $0.9 0.6 USD | $166.34M 110.09M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.45 0.3 USD |
+1.12
|
$157.17M 104.03M USD | $53.72K 35.56K USD | $0.44 0.29 USD | $0.45 0.3 USD | $157.17M 104.03M USD | 22.50 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.14 0.75 USD |
+7.55
|
$152.81M 101.14M USD | $7.65K 5.07K USD | $1.05 0.69 USD | $1.14 0.75 USD | $152.81M 101.14M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.5899 0.39 USD |
-2.48
|
$134.57M 89.06M USD | $1.48M 977.7K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $134.57M 89.06M USD | 0 | -$1.22 -0.8 USD | |
| Energy One Limited EOL.AX | $4.36 2.89 USD |
-2.02
|
$134.22M 88.83M USD | $13.5K 8.94K USD | $4.3 2.85 USD | $4.45 2.95 USD | $134.22M 88.83M USD | 109.00 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.6899 0.45 USD |
-6.16
|
$127.46M 84.36M USD | $321.29K 212.65K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
+1.01
|
$121.06M 80.13M USD | $66.9K 44.28K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $121.06M 80.13M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
0
|
$117.03M 77.46M USD | $250.91K 166.07K USD | $0.19 0.13 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.4199 0.28 USD |
-3.45
|
$110.86M 73.37M USD | $108.3K 71.68K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $110.86M 73.37M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.17 USD |
+4.17
|
$104.42M 69.11M USD | $143.56K 95.01K USD | $0.25 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-3.33
|
$92.44M 61.18M USD | $547.02K 362.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $54.74K 36.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
0
|
$77.5M 51.29M USD | $146.52K 96.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $77.5M 51.29M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-6.67
|
$74.27M 49.16M USD | $75K 49.64K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.81 0.53 USD |
+0.62
|
$72.9M 48.25M USD | $14 9.27 USD | $0.81 0.53 USD | $0.81 0.53 USD | $72.9M 48.25M USD | 10.06 | $0.08 0.05 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.86
|
$65.78M 43.53M USD | $68.28K 45.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $65.78M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.4099 0.27 USD |
+2.5
|
$65.61M 43.42M USD | $67.61K 44.75K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $65.61M 43.42M USD | 0 | -$0.09 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
0
|
$65.16M 43.13M USD | $8.5K 5.63K USD | $0.89 0.59 USD | $0.89 0.59 USD | $65.16M 43.13M USD | 0 | -$0.03 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+2.08
|
$62.14M 41.13M USD | $235.99K 156.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
+2.88
|
$60.61M 40.12M USD | $81.87K 54.18K USD | $0.53 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Elsight Limited ELS.AX | $0.39 0.26 USD |
+4
|
$58.8M 38.92M USD | $528.14K 349.56K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $58.8M 38.92M USD | 0 | -$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.25 0.83 USD |
0
|
$56.87M 37.64M USD | $61K 40.38K USD | $1.25 0.83 USD | $1.26 0.83 USD | $56.87M 37.64M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-1.43
|
$55.19M 36.53M USD | $251.75K 166.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-6.41
|
$53.35M 35.31M USD | $15.83K 10.48K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $53.35M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
-0.75
|
$50.69M 33.55M USD | $144.83K 95.86K USD | $0.66 0.44 USD | $0.67 0.44 USD | $50.69M 33.55M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-6.9
|
$47.43M 31.39M USD | $1.21M 797.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.08 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+1.92
|
$45.92M 30.39M USD | $1.18M 778.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $45.92M 30.39M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-4.26
|
$42.28M 27.98M USD | $1.95M 1.29M USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.28M 27.98M USD | 0 | -$0.1 -0.06 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $102.92K 68.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$34.77M 23.01M USD | $30.28K 20.04K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
0
|
$34.67M 22.95M USD | $33.7K 22.31K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $154.64K 102.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
0
|
$33.09M 21.9M USD | $7K 4.63K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $33.09M 21.9M USD | 0 | -$0.03 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+1.96
|
$32.64M 21.6M USD | $3.5K 2.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.64M 21.6M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$28.23M 18.69M USD | $57.41K 38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
-8.7
|
$27.91M 18.48M USD | $2.94M 1.95M USD | $0.02 0.01 USD | $0.02 0.02 USD | $27.91M 18.48M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$27.01M 17.88M USD | $248.5K 164.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+1.08
|
$26.91M 17.81M USD | $98K 64.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.91M 17.81M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$25.91M 17.15M USD | $221.26K 146.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.91M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
0
|
$25.58M 16.93M USD | $1.96M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.58M 16.93M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $611.53K 404.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.45M 16.18M USD | $24.87K 16.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.45M 16.18M USD | 0 | -$0.03 -0.01 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.23 0.15 USD |
-4.17
|
$22.9M 15.15M USD | $111.14K 73.56K USD | $0.23 0.15 USD | $0.25 0.16 USD | $22.9M 15.15M USD | 7.66 | $0.03 0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $21.42K 14.17K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.04 USD |
+3.08
|
$21.25M 14.06M USD | $266.08K 176.11K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.25M 14.06M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
+11.11
|
$21.21M 14.04M USD | $1.16M 765.4K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
-12
|
$19.39M 12.84M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| K2fly Limited K2F.AX | $0.1 0.07 USD |
0
|
$18.69M 12.37M USD | $114.18K 75.57K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
+4.26
|
$17.43M 11.54M USD | $385.24K 254.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.08 -0.05 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.24M 10.75M USD | $270K 178.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.24M 10.75M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
-10.13
|
$15.31M 10.13M USD | $12.77K 8.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.008999 0.0059 USD |
0
|
$14.51M 9.6M USD | $7.18M 4.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.16 0.1 USD |
+24
|
$13.4M 8.87M USD | $247.53K 163.83K USD | $0.13 0.09 USD | $0.16 0.11 USD | $13.4M 8.87M USD | 15.50 | $0.01 0.006 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$12.82M 8.48M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.82M 8.48M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
-8.33
|
$12.52M 8.28M USD | $154.65K 102.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.52M 8.28M USD | 0 | -$0.09 -0.05 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $66.58K 44.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.69
|
$11.58M 7.67M USD | $178.57K 118.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 7.67M USD | 0 | -$0.05 -0.03 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $2.46M 1.63M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.04 0.03 USD |
-23.08
|
$11.34M 7.5M USD | $207.47K 137.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.34M 7.5M USD | 0 | -$0.03 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $4.98M 3.3M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}