Result Page 6 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $768.15K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.14M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.21 3.23 USD |
+2.07
|
$17.92B 2.49B USD | $9.56M 1.33M USD | $22.4 3.11 USD | $23.22 3.23 USD | $17.92B 2.49B USD | 41.44 | $0.56 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.35 5.89 USD |
+0.91
|
$17.89B 2.49B USD | $3.56M 494.81K USD | $41.42 5.76 USD | $42.4 5.9 USD | $17.89B 2.49B USD | 38.15 | $1.11 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.45 3.12 USD |
+1.58
|
$17.88B 2.49B USD | $30.05M 4.18M USD | $21.8 3.03 USD | $22.66 3.15 USD | $17.88B 2.49B USD | 118.15 | $0.19 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $860 27.33 USD |
+1.18
|
$77.46B 2.46B USD | $8.57M 272.22K USD | $848 26.95 USD | $876 27.84 USD | $77.46B 2.46B USD | 57.52 | $14.95 0.48 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
+0.56
|
$17.57B 2.44B USD | $51.25M 7.13M USD | $8.77 1.22 USD | $9 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.06 4.87 USD |
+3.03
|
$17.53B 2.44B USD | $2.63M 365.51K USD | $33.07 4.6 USD | $35.24 4.9 USD | $17.53B 2.44B USD | 31.58 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| Qisda Corporation 2352.TW | $38.7 1.23 USD |
-1.02
|
$76.11B 2.42B USD | $21.42M 680.61K USD | $38.6 1.23 USD | $39.65 1.26 USD | $76.11B 2.42B USD | 26.14 | $1.48 0.05 USD | |
| EVERTEC EVTC | $37.42 — |
+0.67
|
$2.41B — | $282.86K — | $36.94 — | $37.49 — | $2.41B — | 37.79 | $0.99 — | |
| Appian APPN | $33.15 — |
-0.66
|
$2.39B — | $316.4K — | $32.93 — | $33.58 — | $2.39B — | 0 | -$1.46 — | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 973.75K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| Viasat VSAT | $19 — |
+2.87
|
$2.38B — | $1.13M — | $18.16 — | $19.23 — | $2.38B — | 0 | -$9.28 — | |
| Wistron NeWeb Corporation 6285.TW | $155 4.93 USD |
-0.64
|
$74.78B 2.38B USD | $3.31M 105.17K USD | $154 4.89 USD | $156.5 4.97 USD | $74.78B 2.38B USD | 17.59 | $8.81 0.28 USD | |
| Rapid7 RPD | $38.11 — |
-2.58
|
$2.38B — | $731.82K — | $38 — | $39.2 — | $2.38B — | 0 | -$2 — | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.36M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| Cellebrite DI CLBT | $11.53 — |
-0.09
|
$2.37B — | $493.75K — | $11.42 — | $11.6 — | $2.37B — | 0 | -$0.43 — | |
| WNS (Holdings) WNS | $51.69 — |
+1.06
|
$2.36B — | $351.67K — | $51.07 — | $52.42 — | $2.36B — | 18.26 | $2.83 — | |
| N-able NABL | $12.78 — |
-0.62
|
$2.36B — | $599.27K — | $12.72 — | $12.86 — | $2.36B — | 85.20 | $0.15 — | |
| NavInfo Co., Ltd. 002405.SZ | $7.06 0.98 USD |
+3.22
|
$16.79B 2.33B USD | $41.69M 5.8M USD | $6.85 0.95 USD | $7.06 0.98 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Paymentus PAY | $18.79 — |
+0.16
|
$2.33B — | $219.72K — | $18.4 — | $18.92 — | $2.33B — | 81.69 | $0.23 — | |
| AvidXchange AVDX | $11.29 — |
+0.09
|
$2.33B — | $1.6M — | $11.18 — | $11.39 — | $2.33B — | 0 | -$0.15 — | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
+1.55
|
$16.76B 2.33B USD | $19.11M 2.66M USD | $5.12 0.71 USD | $5.24 0.73 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.14 2.24 USD |
+0.75
|
$16.66B 2.32B USD | $9.85M 1.37M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.66B 2.32B USD | 17.17 | $0.94 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.06 3.9 USD |
+1.81
|
$16.66B 2.32B USD | $6.11M 850.18K USD | $27.45 3.82 USD | $28.08 3.9 USD | $16.66B 2.32B USD | 25.27 | $1.11 0.15 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.41 4.23 USD |
+1.27
|
$16.57B 2.3B USD | $5.22M 725.66K USD | $29.66 4.12 USD | $30.55 4.25 USD | $16.57B 2.3B USD | 34.55 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.17 8.23 USD |
+5.12
|
$16.46B 2.29B USD | $4M 556.1K USD | $55.32 7.69 USD | $59.31 8.25 USD | $16.46B 2.29B USD | 134.47 | $0.44 0.06 USD | |
| Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.12M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.87 0.4 USD |
+1.41
|
$16.43B 2.28B USD | $62.39M 8.68M USD | $2.81 0.39 USD | $2.86 0.4 USD | $16.43B 2.28B USD | 57.39 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.4 2.98 USD |
+0.71
|
$16.42B 2.28B USD | $22.17M 3.08M USD | $21.06 2.93 USD | $21.43 2.98 USD | $16.42B 2.28B USD | 38.90 | $0.55 0.08 USD | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.28B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.28B USD | 18.02 | $0.67 0.73 USD | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.13M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.1 1.27 USD |
+2.02
|
$16.36B 2.27B USD | $13.37M 1.86M USD | $8.86 1.23 USD | $9.09 1.26 USD | $16.36B 2.27B USD | 43.33 | $0.21 0.03 USD | |
| Eutelsat Group ETL.PA | $4.37 4.77 USD |
+2.25
|
$2.07B 2.27B USD | $202.22K 221.05K USD | $4.2 4.59 USD | $4.37 4.77 USD | $2.07B 2.27B USD | 8.39 | $0.52 0.57 USD | |
| Veeco Instruments VECO | $40 — |
-0.37
|
$2.27B — | $227.23K — | $39.46 — | $40.47 — | $2.27B — | 0 | -$0.36 — | |
| Progress Software PRGS | $51.42 — |
-0.54
|
$2.22B — | $239.59K — | $51.15 — | $51.86 — | $2.22B — | 33.17 | $1.55 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.98 22.24 USD |
-0.86
|
$15.85B 2.2B USD | $1.32M 183.5K USD | $155.96 21.69 USD | $162.2 22.55 USD | $15.85B 2.2B USD | 38.73 | $4.13 0.57 USD | |
| Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $127.09K — | $116.74 — | $119.62 — | $2.2B — | 32.32 | $3.65 — | |
| LiveRamp RAMP | $33.16 — |
0
|
$2.19B — | $317.18K — | $33.04 — | $33.5 — | $2.19B — | 0 | -$0.31 — | |
| Payoneer Global PAYO | $5.87 — |
+0.17
|
$2.19B — | $2.24M — | $5.82 — | $5.9 — | $2.19B — | 19.56 | $0.3 — | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.5 16.62 USD |
+2.14
|
$15.62B 2.17B USD | $2.75M 381.84K USD | $114.5 15.92 USD | $119.59 16.63 USD | $15.62B 2.17B USD | 51.28 | $2.33 0.32 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.43 1.73 USD |
+1.06
|
$15.58B 2.17B USD | $32.64M 4.54M USD | $12.1 1.68 USD | $12.43 1.73 USD | $15.58B 2.17B USD | 1243.00 | $0.01 0.001 USD | |
| ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $127.43K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Aisino Co.Ltd. 600271.SS | $8.37 1.16 USD |
+1.33
|
$15.51B 2.16B USD | $13.86M 1.93M USD | $8.21 1.14 USD | $8.37 1.16 USD | $15.51B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $2.67M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
| Life360, Inc. 360.AX | $15.47 10.24 USD |
-1.84
|
$3.23B 2.14B USD | $484.58K 320.72K USD | $15.27 10.11 USD | $15.77 10.44 USD | $3.23B 2.14B USD | 0 | -$0.17 -0.1 USD | |
| Compass COMP | $4.3 — |
-1.15
|
$2.13B — | $3.54M — | $4.19 — | $4.35 — | $2.13B — | 0 | -$0.63 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.2 17.69 USD |
-0.75
|
$15.27B 2.12B USD | $1.02M 141.78K USD | $125.55 17.46 USD | $128.44 17.86 USD | $15.27B 2.12B USD | 100.95 | $1.26 0.18 USD | |
| Cowell e Holdings Inc. 1415.HK | $19.38 2.48 USD |
-2.42
|
$16.53B 2.11B USD | $2.57M 329.12K USD | $19.16 2.45 USD | $20.05 2.56 USD | $16.53B 2.11B USD | 47.26 | $0.41 0.05 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+1.83
|
$15.11B 2.1B USD | $7.38M 1.03M USD | $27.21 3.78 USD | $27.83 3.87 USD | $15.11B 2.1B USD | 154.44 | $0.18 0.03 USD | |
| VIZIO Holding VZIO | $10.58 — |
-0.09
|
$2.1B — | $3.1M — | $10.57 — | $10.62 — | $2.1B — | 132.25 | $0.08 — | |
| Sonos SONO | $16.99 — |
-0.29
|
$2.09B — | $1.15M — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| PagerDuty PD | $21.67 — |
+3.34
|
$2.07B — | $635.91K — | $20.66 — | $21.73 — | $2.07B — | 0 | -$0.89 — | |
| Flywire FLYW | $16.6 — |
-1.07
|
$2.06B — | $769.29K — | $16.47 — | $16.85 — | $2.06B — | 0 | -$0.09 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.64 4.12 USD |
+4.62
|
$14.82B 2.06B USD | $6.22M 864.35K USD | $28.08 3.9 USD | $29.65 4.12 USD | $14.82B 2.06B USD | 0 | -$0.86 -0.1 USD | |
| FIT Hon Teng Limited 6088.HK | $2.21 0.28 USD |
-2.64
|
$16.11B 2.06B USD | $15.89M 2.03M USD | $2.11 0.27 USD | $2.25 0.29 USD | $16.11B 2.06B USD | 15.78 | $0.14 0.02 USD | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $384.96K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
| QuantumCTek Co., Ltd. 688027.SS | $183.96 25.58 USD |
+2.66
|
$14.79B 2.06B USD | $1.92M 267.66K USD | $177.26 24.65 USD | $184.28 25.62 USD | $14.79B 2.06B USD | 0 | -$1.86 -0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.02 3.06 USD |
+2.13
|
$14.78B 2.06B USD | $4.65M 645.92K USD | $21.43 2.98 USD | $22.1 3.07 USD | $14.78B 2.06B USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
| SolarWinds SWI | $12.14 — |
+0.17
|
$2.04B — | $309.29K — | $12.11 — | $12.29 — | $2.04B — | 202.33 | $0.06 — | |
| Ultra Clean UCTT | $45.1 — |
+1.65
|
$2.03B — | $247.71K — | $44.39 — | $45.26 — | $2.03B — | 0 | -$0.83 — | |
| Getac Holdings Corporation 3005.TW | $104 3.3 USD |
-1.42
|
$63.62B 2.02B USD | $7.37M 234.11K USD | $104 3.3 USD | $107 3.4 USD | $63.62B 2.02B USD | 15.87 | $6.55 0.21 USD | |
| EverCommerce EVCM | $10.89 — |
+2.16
|
$2.02B — | $156.46K — | $10.6 — | $10.92 — | $2.02B — | 0 | -$0.22 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.16 1.27 USD |
+0.99
|
$14.47B 2.01B USD | $10.64M 1.48M USD | $9.03 1.26 USD | $9.19 1.28 USD | $14.47B 2.01B USD | 43.61 | $0.21 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.88 4.15 USD |
+1.98
|
$14.47B 2.01B USD | $7.17M 997.32K USD | $29.05 4.04 USD | $29.96 4.17 USD | $14.47B 2.01B USD | 59.75 | $0.5 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.34 2.83 USD |
+0.05
|
$14.45B 2.01B USD | $4.4M 611.57K USD | $20.1 2.79 USD | $20.4 2.84 USD | $14.45B 2.01B USD | 48.42 | $0.42 0.06 USD | |
| Ambarella AMBA | $49.01 — |
+2.36
|
$2.01B — | $790.26K — | $47.75 — | $49.58 — | $2.01B — | 0 | -$4.25 — | |
| Verint Systems VRNT | $32.09 — |
+0.53
|
$2B — | $305.24K — | $31.73 — | $32.52 — | $2B — | 114.60 | $0.28 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.44 1.73 USD |
+2.47
|
$14.39B 2B USD | $8.43M 1.17M USD | $12.14 1.69 USD | $12.45 1.73 USD | $14.39B 2B USD | 77.75 | $0.16 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.35 8.11 USD |
-0.36
|
$14.23B 1.98B USD | $5.45M 758.18K USD | $56.15 7.81 USD | $58.43 8.12 USD | $14.23B 1.98B USD | 34.73 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
+1
|
$14.22B 1.98B USD | $18.31M 2.55M USD | $11.86 1.65 USD | $12.16 1.69 USD | $14.22B 1.98B USD | 81.06 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.11
|
$1.97B — | $518.77K — | $0.54 — | $0.55 — | $1.97B — | 27.30 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
+2.84
|
$14.13B 1.96B USD | $8.36M 1.16M USD | $11.52 1.6 USD | $11.95 1.66 USD | $14.13B 1.96B USD | 59.64 | $0.2 0.03 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.98 4.31 USD |
+3.58
|
$14.1B 1.96B USD | $7.85M 1.09M USD | $30.05 4.18 USD | $31.98 4.45 USD | $14.1B 1.96B USD | 40.23 | $0.77 0.11 USD | |
| Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $134.18K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.15 4.33 USD |
+3.42
|
$13.97B 1.94B USD | $8.63M 1.2M USD | $30.15 4.19 USD | $31.2 4.34 USD | $13.97B 1.94B USD | 26.39 | $1.18 0.16 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.24 1.7 USD |
-0.33
|
$13.95B 1.94B USD | $21.04M 2.93M USD | $12.02 1.67 USD | $12.34 1.72 USD | $13.95B 1.94B USD | 18.00 | $0.68 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.37 3.11 USD |
+1.87
|
$13.94B 1.94B USD | $9.31M 1.3M USD | $21.73 3.02 USD | $22.49 3.13 USD | $13.94B 1.94B USD | 37.91 | $0.59 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.93 3.74 USD |
+0.19
|
$13.92B 1.94B USD | $2.45M 340.68K USD | $26.39 3.67 USD | $26.96 3.75 USD | $13.92B 1.94B USD | 18.31 | $1.47 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $9.16 1.17 USD |
+1.22
|
$15.05B 1.92B USD | $1.49M 190.71K USD | $9.03 1.15 USD | $9.18 1.17 USD | $15.05B 1.92B USD | 5.76 | $1.59 0.2 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.34 0.33 USD |
+1.74
|
$13.69B 1.9B USD | $49.99M 6.95M USD | $2.26 0.31 USD | $2.34 0.33 USD | $13.69B 1.9B USD | 78.00 | $0.03 0.004 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.79 14.01 USD |
-2.15
|
$13.69B 1.9B USD | $1.75M 242.79K USD | $98.76 13.73 USD | $102.29 14.22 USD | $13.69B 1.9B USD | 29.81 | $3.38 0.47 USD | |
| Legend Holdings Corporation 3396.HK | $6.3 0.81 USD |
+1.61
|
$14.84B 1.9B USD | $1.53M 195.49K USD | $6.14 0.79 USD | $6.32 0.81 USD | $14.84B 1.9B USD | 0 | -$1.82 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.71 2.74 USD |
+2.66
|
$13.59B 1.89B USD | $6.82M 948.19K USD | $19.22 2.67 USD | $19.76 2.75 USD | $13.59B 1.89B USD | 26.99 | $0.73 0.1 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.19 1.83 USD |
+2.25
|
$13.49B 1.88B USD | $73.52M 10.22M USD | $12.6 1.75 USD | $13.47 1.87 USD | $13.49B 1.88B USD | 69.42 | $0.19 0.03 USD | |
| TTM TTMI | $18.3 — |
-1.24
|
$1.86B — | $359.27K — | $18.23 — | $18.64 — | $1.86B — | 0 | -$0.02 — | |
| IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.82M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
+0.4
|
$13.32B 1.85B USD | $58.3M 8.11M USD | $4.91 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| SMA Solar Technology AG S92.DE | $48.54 53.06 USD |
-0.49
|
$1.68B 1.84B USD | $127.29K 139.15K USD | $48.5 53.02 USD | $50.25 54.93 USD | $1.68B 1.84B USD | 7.46 | $6.5 7.11 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.3 2.46 USD |
-0.77
|
$57.56B 1.83B USD | $6.28M 199.63K USD | $76.4 2.43 USD | $78.3 2.49 USD | $57.56B 1.83B USD | 12.69 | $6.09 0.19 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.22 0.86 USD |
+1.3
|
$13.1B 1.82B USD | $21.54M 2.99M USD | $6.1 0.85 USD | $6.22 0.86 USD | $13.1B 1.82B USD | 18.29 | $0.34 0.05 USD | |
| Photronics PLAB | $28.64 — |
+0.1
|
$1.81B — | $276.56K — | $28.36 — | $28.9 — | $1.81B — | 12.90 | $2.22 — | |
| Sai MicroElectronics Inc. 300456.SZ | $17.79 2.47 USD |
+7.62
|
$13.03B 1.81B USD | $37M 5.14M USD | $16.32 2.27 USD | $18.2 2.53 USD | $13.03B 1.81B USD | 177.90 | $0.1 0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.01 2.37 USD |
+0.83
|
$13.03B 1.81B USD | $13.44M 1.87M USD | $16.77 2.33 USD | $17.07 2.37 USD | $13.03B 1.81B USD | 21.26 | $0.8 0.11 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.62 0.72 USD |
-6.02
|
$14.12B 1.8B USD | $28.79M 3.68M USD | $5.4 0.69 USD | $6 0.77 USD | $14.12B 1.8B USD | 18.73 | $0.3 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.77 1.5 USD |
+0.84
|
$12.97B 1.8B USD | $27.32M 3.8M USD | $10.51 1.46 USD | $10.78 1.5 USD | $12.97B 1.8B USD | 26.92 | $0.4 0.06 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.28 2.26 USD |
-2.1
|
$12.95B 1.8B USD | $39.99M 5.56M USD | $16.12 2.24 USD | $16.82 2.34 USD | $12.95B 1.8B USD | 407.00 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||