Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys UIS | $4.69 — |
-0.21
|
$325.37M — | $462.96K — | $4.62 — | $4.78 — | $325.37M — | 0 | -$5.9 — | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.07 0.15 USD |
-5.31
|
$2.33B 323.91M USD | $2.42M 337.15K USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.33B 323.91M USD | 0 | -$0.3 -0.04 USD | |
| Datasonic Group Berhad 5216.KL | $0.54 0.11 USD |
0
|
$1.49B 317.67M USD | $2.94M 624.67K USD | $0.53 0.11 USD | $0.55 0.12 USD | $1.49B 317.67M USD | 26.75 | $0.02 0.004 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.75 0.63 USD |
-2.47
|
$9.99B 317.38M USD | $25.04M 795.53K USD | $19.65 0.62 USD | $20.5 0.65 USD | $9.99B 317.38M USD | 89.77 | $0.22 0.006 USD | |
| Arteris AIP | $7.95 — |
-2.57
|
$313.99M — | $109.54K — | $7.88 — | $8.15 — | $313.99M — | 0 | -$0.99 — | |
| Immersion IMMR | $9.81 — |
+1.24
|
$312.5M — | $649.06K — | $9.66 — | $9.97 — | $312.5M — | 7.00 | $1.4 — | |
| Wallbox WBX | $1.52 — |
+2.7
|
$311.8M — | $412.44K — | $1.42 — | $1.57 — | $311.8M — | 0 | -$0.65 — | |
| SAES Getters S.p.A. SG.MI | $26.3 28.75 USD |
+0.38
|
$283.83M 310.26M USD | $98.93K 108.15K USD | $26.2 28.64 USD | $26.3 28.75 USD | $283.83M 310.26M USD | 0 | -$5 -5.4 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.19 1.28 USD |
-0.33
|
$2.22B 308.01M USD | $3.31M 460.22K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.22B 308.01M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.72 1.91 USD |
+0.15
|
$2.21B 307.27M USD | $2.46M 342.71K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.21B 307.27M USD | 228.66 | $0.06 0.008 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.34 2.55 USD |
+2.17
|
$2.2B 306.3M USD | $1.71M 237.17K USD | $17.83 2.48 USD | $18.37 2.55 USD | $2.2B 306.3M USD | 0 | -$0.4 -0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $58.6 1.86 USD |
-3.31
|
$9.58B 304.37M USD | $11.54M 366.69K USD | $57.8 1.84 USD | $63.3 2.01 USD | $9.58B 304.37M USD | 45.07 | $1.3 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.78 2.75 USD |
+1.91
|
$2.18B 303.41M USD | $2.11M 292.91K USD | $18.89 2.63 USD | $19.82 2.76 USD | $2.18B 303.41M USD | 197.80 | $0.1 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
+3.29
|
$2.18B 303.25M USD | $5.45M 758.15K USD | $11.44 1.59 USD | $11.92 1.66 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.15 2.52 USD |
+0.44
|
$2.18B 302.84M USD | $2.9M 403.19K USD | $17.79 2.47 USD | $18.35 2.55 USD | $2.18B 302.84M USD | 0 | -$1.06 -0.1 USD | |
| Gilat Satellite Networks GILT | $5.29 — |
-0.38
|
$302.76M — | $149.3K — | $5.23 — | $5.31 — | $302.76M — | 13.22 | $0.4 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.76 1.22 USD |
+0.57
|
$2.17B 301.83M USD | $1.82M 252.91K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.17B 301.83M USD | 0 | -$0.19 -0.02 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.45 0.09 USD |
0
|
$1.42B 301.59M USD | $82.9M 17.63M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $1.42B 301.59M USD | 0 | $0 0 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.23 0.73 USD |
+0.97
|
$2.17B 301.32M USD | $9.21M 1.28M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.17B 301.32M USD | 0 | -$0.42 -0.05 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
+2.98
|
$453.31M 300.03M USD | $1.22M 806.65K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $453.31M 300.03M USD | 43.25 | $0.02 0.01 USD | |
| Telos TLS | $4.06 — |
+0.74
|
$291.34M — | $499.57K — | $3.88 — | $4.15 — | $291.34M — | 0 | -$0.44 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.81 0.53 USD |
-2.06
|
$2.09B 290.9M USD | $33.17M 4.61M USD | $3.76 0.52 USD | $3.91 0.54 USD | $2.09B 290.9M USD | 63.50 | $0.06 0.008 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-2.73
|
$253.9M 288.88M USD | $72.28M 82.23M USD | $0.01 0.01 USD | $0.01 0.01 USD | $253.9M 288.88M USD | 0 | -$0.03 -0.03 USD | |
| Weebit Nano Limited WBT.AX | $2.31 1.53 USD |
+4.05
|
$435.69M 288.37M USD | $314.32K 208.03K USD | $2.24 1.48 USD | $2.35 1.56 USD | $435.69M 288.37M USD | 0 | -$0.23 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.9 2.91 USD |
+2.75
|
$2.03B 282.57M USD | $1.75M 243.57K USD | $20.12 2.8 USD | $21.04 2.93 USD | $2.03B 282.57M USD | 99.52 | $0.21 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.25 1.15 USD |
+0.61
|
$2.03B 282.02M USD | $5.72M 795.51K USD | $8.22 1.14 USD | $8.47 1.18 USD | $2.03B 282.02M USD | 68.75 | $0.12 0.02 USD | |
| AudioEye AEYE | $22 — |
-9.13
|
$281.78M — | $260.21K — | $21.8 — | $24.69 — | $281.78M — | 0 | -$0.36 — | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.59 1.06 USD |
+3.13
|
$2.02B 280.32M USD | $7.95M 1.11M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.02B 280.32M USD | 0 | -$0.94 -0.1 USD | |
| CommScope Holding Company COMM | $1.32 — |
+4.76
|
$280.21M — | $2.8M — | $1.22 — | $1.34 — | $280.21M — | 0 | -$5.98 — | |
| Domo DOMO | $7.32 — |
0
|
$279.44M — | $364.47K — | $7.27 — | $7.47 — | $279.44M — | 0 | -$2.1 — | |
| AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
+1.3
|
$2.01B 279.17M USD | $7.93M 1.1M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.44 1.45 USD |
+1.46
|
$2B 278.28M USD | $1.45M 201.68K USD | $10.14 1.41 USD | $10.44 1.45 USD | $2B 278.28M USD | 74.57 | $0.14 0.02 USD | |
| Backblaze BLZE | $6.7 — |
+1.36
|
$277.85M — | $378.97K — | $6.53 — | $6.89 — | $277.85M — | 0 | -$1.45 — | |
| Valens Semiconductor VLN | $2.59 — |
+1.57
|
$272.5M — | $316.89K — | $2.49 — | $2.62 — | $272.5M — | 0 | -$0.19 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.67 1.34 USD |
+0.21
|
$1.95B 270.55M USD | $840.78K 116.9K USD | $9.56 1.33 USD | $9.73 1.35 USD | $1.95B 270.55M USD | 18.96 | $0.51 0.07 USD | |
| Agora API | $2.85 — |
-2.4
|
$266.54M — | $179.2K — | $2.8 — | $2.96 — | $266.54M — | 0 | -$0.86 — | |
| ON24 ONTF | $6.27 — |
-1.26
|
$265.84M — | $266.49K — | $6.26 — | $6.48 — | $265.84M — | 0 | -$1.04 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.5 2.16 USD |
+1.57
|
$1.9B 264.82M USD | $928.07K 129.04K USD | $15.15 2.11 USD | $15.53 2.16 USD | $1.9B 264.82M USD | 86.11 | $0.18 0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $106.5 3.38 USD |
+4.41
|
$8.33B 264.69M USD | $6.93M 220.34K USD | $102 3.24 USD | $109.5 3.48 USD | $8.33B 264.69M USD | 36.22 | $2.94 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.8 1.46 USD |
-1.93
|
$8.31B 264.04M USD | $3.25M 103.12K USD | $45.65 1.45 USD | $47.15 1.5 USD | $8.31B 264.04M USD | 7.91 | $5.79 0.18 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
-2.17
|
$427.82M 264M USD | $518.77K 320.13K USD | $1.8 1.11 USD | $1.82 1.12 USD | $427.82M 264M USD | 0 | -$0.06 -0.03 USD | |
| Paysign PAYS | $4.96 — |
+1.43
|
$262.77M — | $191.49K — | $4.86 — | $4.96 — | $262.77M — | 38.15 | $0.13 — | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.33 2.41 USD |
-0.86
|
$1.89B 262.4M USD | $1.28M 178.5K USD | $17.2 2.39 USD | $17.44 2.42 USD | $1.89B 262.4M USD | 0 | -$0.05 -0.006 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.01 0.28 USD |
+2.55
|
$1.88B 261.67M USD | $22.16M 3.08M USD | $1.94 0.27 USD | $2.04 0.28 USD | $1.88B 261.67M USD | 0 | -$0.13 -0.01 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.27 0.16 USD |
+0.79
|
$2.04B 260.61M USD | $1.85M 236.8K USD | $1.24 0.16 USD | $1.27 0.16 USD | $2.04B 260.61M USD | 63.50 | $0.02 0.002 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.61 2.85 USD |
+4.19
|
$237.01M 259.08M USD | $283.24K 309.62K USD | $2.47 2.7 USD | $2.64 2.88 USD | $237.01M 259.08M USD | 28.99 | $0.09 0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.18 0.44 USD |
+0.63
|
$1.86B 258.71M USD | $6.06M 843.06K USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.86B 258.71M USD | 0 | -$0.05 -0.006 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.24 USD |
0
|
$236.66M 258.7M USD | $132.03K 144.32K USD | $4.71 5.15 USD | $4.8 5.25 USD | $236.66M 258.7M USD | 0 | -$0.02 -0.02 USD | |
| Atos SE ATO.PA | $2.09 2.29 USD |
+1.36
|
$235.9M 257.87M USD | $1.26M 1.37M USD | $2.03 2.22 USD | $2.16 2.36 USD | $235.9M 257.87M USD | 0 | -$31.03 -33.9 USD | |
| Gigastorage Corporation 2406.TW | $23.1 0.73 USD |
-2.53
|
$8.11B 257.57M USD | $3.25M 103.36K USD | $22.95 0.73 USD | $24.15 0.77 USD | $8.11B 257.57M USD | 0 | -$0.8 -0.02 USD | |
| GMI Technology Inc. 3312.TW | $49.45 1.57 USD |
+0.51
|
$8.04B 255.53M USD | $7.67M 243.67K USD | $49.3 1.57 USD | $51.8 1.65 USD | $8.04B 255.53M USD | 22.68 | $2.18 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $1.46 0.96 USD |
-1.69
|
$379.91M 251.45M USD | $1.37M 906.68K USD | $1.46 0.96 USD | $1.49 0.99 USD | $379.91M 251.45M USD | 0 | -$0.1 -0.06 USD | |
| Newlink Technology Inc. 9600.HK | $2.08 0.27 USD |
+5.58
|
$1.96B 251.01M USD | $3.31M 422.87K USD | $1.95 0.25 USD | $2.08 0.27 USD | $1.96B 251.01M USD | 0 | -$0.09 -0.01 USD | |
| Solutions 30 SE S30.PA | $2.13 2.32 USD |
-0.28
|
$228.75M 250.05M USD | $256.29K 280.16K USD | $2.1 2.3 USD | $2.14 2.34 USD | $228.75M 250.05M USD | 0 | -$0.21 -0.2 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.4 1.63 USD |
+4.05
|
$7.84B 249.18M USD | $8.08M 256.6K USD | $49.1 1.56 USD | $51.6 1.64 USD | $7.84B 249.18M USD | 21.87 | $2.35 0.07 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
-0.63
|
$20.36B 246.36M USD | $16.52M 199.86K USD | $1.55 0.02 USD | $1.59 0.02 USD | $20.36B 246.36M USD | 0 | -$0.95 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$20.36B 246.36M USD | $20.16M 243.95K USD | $1.55 0.02 USD | $1.6 0.02 USD | $20.36B 246.36M USD | 0 | -$0.95 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.06 1.26 USD |
+1
|
$1.75B 243.68M USD | $3.19M 443.31K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.75B 243.68M USD | 129.42 | $0.07 0.009 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.65 0.35 USD |
+1.23
|
$1.14B 242.83M USD | $7.58M 1.61M USD | $1.62 0.34 USD | $1.68 0.36 USD | $1.14B 242.83M USD | 41.25 | $0.04 0.008 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.7 2.6 USD |
+1.74
|
$7.63B 242.36M USD | $7.13M 226.55K USD | $81 2.57 USD | $86.4 2.75 USD | $7.63B 242.36M USD | 36.96 | $2.21 0.07 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.57 1.61 USD |
+1.49
|
$1.74B 241.89M USD | $1.28M 177.29K USD | $11.42 1.59 USD | $11.64 1.62 USD | $1.74B 241.89M USD | 0 | -$0.71 -0.09 USD | |
| Ceragon Networks CRNT | $2.74 — |
-2.14
|
$239.79M — | $202.11K — | $2.71 — | $2.79 — | $239.79M — | 54.79 | $0.05 — | |
| MicroVision MVIS | $1.16 — |
+3.57
|
$239.73M — | $2.34M — | $1.11 — | $1.19 — | $239.73M — | 0 | -$0.49 — | |
| GoPro GPRO | $1.56 — |
-0.64
|
$239.11M — | $1.97M — | $1.54 — | $1.58 — | $239.11M — | 0 | -$2.38 — | |
| Porch PRCH | $2.41 — |
-3.21
|
$239.04M — | $807.71K — | $2.39 — | $2.57 — | $239.04M — | 0 | -$1.08 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.68 0.09 USD |
0
|
$1.87B 238.89M USD | $4.56M 582.96K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.87B 238.89M USD | 0 | $0 0 USD | |
| Digital Turbine APPS | $2.34 — |
0
|
$238.73M — | $1.25M — | $2.3 — | $2.36 — | $238.73M — | 0 | -$1.97 — | |
| Team Group Inc. 4967.TW | $107 3.4 USD |
+0.47
|
$7.51B 238.5M USD | $7.24M 229.92K USD | $104.5 3.32 USD | $109 3.46 USD | $7.51B 238.5M USD | 14.32 | $7.47 0.24 USD | |
| EML Payments Limited EML.AX | $0.9599 0.64 USD |
-1.03
|
$360.07M 238.31M USD | $242.65K 160.6K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $360.07M 238.31M USD | 0 | -$0.45 -0.2 USD | |
| Rimini Street RMNI | $2.51 — |
-3.46
|
$235.07M — | $118.52K — | $2.51 — | $2.64 — | $235.07M — | 10.45 | $0.24 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.4 0.47 USD |
+1.49
|
$1.68B 234.25M USD | $11.15M 1.55M USD | $3.31 0.46 USD | $3.43 0.48 USD | $1.68B 234.25M USD | 0 | -$0.27 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $83.5 2.65 USD |
-4.68
|
$7.3B 232.05M USD | $28.62M 909.35K USD | $80.8 2.57 USD | $87.9 2.79 USD | $7.3B 232.05M USD | 25.69 | $3.25 0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.63 0.78 USD |
+1.99
|
$1.65B 229M USD | $50.68M 7.05M USD | $5.36 0.75 USD | $6.05 0.84 USD | $1.65B 229M USD | 93.83 | $0.06 0.008 USD | |
| Nex Point Public Company Limited NEX.BK | $4.06 0.11 USD |
-8.97
|
$8.1B 227.97M USD | $331.9M 9.34M USD | $3.9 0.11 USD | $4.66 0.13 USD | $8.1B 227.97M USD | 13.09 | $0.31 0.008 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.85 1.43 USD |
+1.36
|
$7.12B 226.37M USD | $6.49M 206.3K USD | $44.5 1.41 USD | $46.35 1.47 USD | $7.12B 226.37M USD | 13.79 | $3.25 0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.47 0.3 USD |
+3.84
|
$7.1B 223.05M USD | $14.95M 469.43K USD | $9.13 0.29 USD | $9.64 0.3 USD | $7.1B 223.05M USD | 9.01 | $1.05 0.03 USD | |
| Pertama Digital Berhad 8532.KL | $2.39 0.51 USD |
+0.42
|
$1.05B 222.69M USD | $2.32M 494.24K USD | $2.36 0.5 USD | $2.4 0.51 USD | $1.05B 222.69M USD | 0 | -$0.01 -0.002 USD | |
| GHL Systems Berhad 0021.KL | $0.92 0.19 USD |
-6.15
|
$1.04B 222.09M USD | $10.22M 2.17M USD | $0.91 0.19 USD | $0.9799 0.21 USD | $1.04B 222.09M USD | 30.50 | $0.03 0.006 USD | |
| Syscom Computer Engineering Co. 2453.TW | $69.8 2.22 USD |
+4.02
|
$6.98B 221.79M USD | $10.01M 318.02K USD | $67.4 2.14 USD | $70.7 2.25 USD | $6.98B 221.79M USD | 25.01 | $2.79 0.09 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $41.5 1.3 USD |
+4.53
|
$7.06B 221.56M USD | $8.26M 259.27K USD | $39.82 1.25 USD | $42.82 1.34 USD | $7.06B 221.56M USD | 13.38 | $3.1 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.4 0.81 USD |
+3.04
|
$6.95B 220.78M USD | $12.07M 383.44K USD | $24.7 0.78 USD | $26 0.83 USD | $6.95B 220.78M USD | 23.73 | $1.07 0.03 USD | |
| Stem STEM | $1.36 — |
+9.68
|
$219.85M — | $8.94M — | $1.22 — | $1.5 — | $219.85M — | 0 | -$1.07 — | |
| HannsTouch Holdings Company 3049.TW | $8.6 0.27 USD |
+3.12
|
$6.87B 218.14M USD | $3.81M 121.07K USD | $8.34 0.27 USD | $8.67 0.28 USD | $6.87B 218.14M USD | 0 | -$1.2 -0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.55 0.55 USD |
+1.27
|
$6.91B 216.89M USD | $3.88M 121.81K USD | $17.33 0.54 USD | $17.84 0.56 USD | $6.91B 216.89M USD | 39.00 | $0.45 0.01 USD | |
| Shuttle Inc. 2405.TW | $19.85 0.63 USD |
-1.49
|
$6.82B 216.61M USD | $4.87M 154.81K USD | $19.7 0.63 USD | $20.55 0.65 USD | $6.82B 216.61M USD | 152.69 | $0.13 0.004 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.68 0.21 USD |
+1.06
|
$6.85B 215.03M USD | $19.83M 622.66K USD | $6.55 0.21 USD | $6.97 0.22 USD | $6.85B 215.03M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
0
|
$271.23M 203.28M USD | $149K 111.67K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $271.23M 203.28M USD | 10.00 | $0.04 0.03 USD | |
| Desktop Metal DM | $0.5999 — |
-0.99
|
$200.22M — | $2.46M — | $0.5799 — | $0.63 — | $200.22M — | 0 | -$1 — | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.51
|
$1.43B 198.47M USD | $2.39M 332.11K USD | $7.85 1.09 USD | $8 1.11 USD | $1.43B 198.47M USD | 0 | -$0.47 -0.06 USD | |
| KYE Systems Corp. 2365.TW | $28.15 0.89 USD |
+9.96
|
$6.24B 198.15M USD | $22.69M 721.04K USD | $26.95 0.86 USD | $28.15 0.89 USD | $6.24B 198.15M USD | 68.65 | $0.41 0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.25 1.28 USD |
-3.46
|
$6.21B 197.39M USD | $3.34M 106.1K USD | $39.85 1.27 USD | $41.4 1.32 USD | $6.21B 197.39M USD | 27.19 | $1.48 0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.77 2.47 USD |
+3.43
|
$1.41B 196.26M USD | $2.47M 343.94K USD | $17.06 2.37 USD | $17.95 2.5 USD | $1.41B 196.26M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.74 2.88 USD |
+0.19
|
$1.39B 193.89M USD | $1.08M 150.41K USD | $20.2 2.81 USD | $20.88 2.9 USD | $1.39B 193.89M USD | 1037.00 | $0.02 0.002 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
0
|
$254.6M 190.81M USD | $176.9K 132.58K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $254.6M 190.81M USD | 10.33 | $0.06 0.04 USD | |
| Magnachip Semiconductor MX | $4.98 — |
+0.4
|
$190.57M — | $125.78K — | $4.93 — | $5.05 — | $190.57M — | 0 | -$0.8 — | |
| RITEK Corporation 2349.TW | $8.6 0.27 USD |
-0.23
|
$5.97B 189.56M USD | $3.17M 100.82K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.97B 189.56M USD | 0 | -$0.28 -0.008 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+0.87
|
$173.01M 189.13M USD | $4.6M 5.03M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $173.01M 189.13M USD | 0 | $0 0 USD | |
| Rigetti Computing RGTI | $1.07 — |
-2.73
|
$189.11M — | $2.81M — | $1.06 — | $1.13 — | $189.11M — | 0 | -$0.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||