Result Page 18 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grid Dynamics GDYN | $10.22 — |
-2.48
|
$782.05M — | $298.22K — | $10.14 — | $10.51 — | $782.05M — | 255.50 | $0.04 — | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-2.49
|
$246.87M 31.57M USD | $1.62M 207.14K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $246.87M 31.57M USD | 0 | $0 0 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.54 0.33 USD |
-2.53
|
$1.03B 219.99M USD | $2.22M 471.57K USD | $1.53 0.33 USD | $1.58 0.34 USD | $1.03B 219.99M USD | 38.50 | $0.04 0.008 USD | |
| Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.37K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
| NICE NICE | $193.55 — |
-2.54
|
$12.77B — | $1.39M — | $192.03 — | $202.43 — | $12.77B — | 34.87 | $5.55 — | |
| Quantum QMCO | $0.56 — |
-2.55
|
$52.75M — | $113.89K — | $0.55 — | $0.5799 — | $52.75M — | 0 | -$0.4 — | |
| AppFolio APPF | $240.59 — |
-2.55
|
$8.71B — | $165.42K — | $238.01 — | $247.96 — | $8.71B — | 113.48 | $2.12 — | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$815.9M 78.27M USD | $6.08M 583.43K USD | $1.47 0.14 USD | $1.55 0.15 USD | $815.9M 78.27M USD | 0 | -$3.78 -0.3 USD | |
| Rapid7 RPD | $38.11 — |
-2.58
|
$2.38B — | $731.82K — | $38 — | $39.2 — | $2.38B — | 0 | -$2 — | |
| Extreme Networks EXTR | $11.67 — |
-2.59
|
$1.52B — | $1.67M — | $11.6 — | $12.05 — | $1.52B — | 0 | -$0.06 — | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
-2.6
|
$132.26M 87.54M USD | $1.42M 938.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $132.26M 87.54M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| WEX WEX | $198.21 — |
-2.6
|
$8.31B — | $362.61K — | $197.62 — | $204.73 — | $8.31B — | 32.28 | $6.14 — | |
| Trina Solar Co., Ltd. 688599.SS | $20.03 2.79 USD |
-2.63
|
$43.65B 6.07B USD | $22.67M 3.15M USD | $19.75 2.75 USD | $20.57 2.86 USD | $43.65B 6.07B USD | 10.88 | $1.84 0.26 USD | |
| Givex Corp. GIVX.TO | $0.7399 0.55 USD |
-2.63
|
$94.73M 70.29M USD | $148K 109.82K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $94.73M 70.29M USD | 0 | -$0.02 -0.01 USD | |
| FIT Hon Teng Limited 6088.HK | $2.21 0.28 USD |
-2.64
|
$16.11B 2.06B USD | $15.89M 2.03M USD | $2.11 0.27 USD | $2.25 0.29 USD | $16.11B 2.06B USD | 15.78 | $0.14 0.02 USD | |
| POET POET | $2.21 — |
-2.64
|
$122.81M — | $324.34K — | $2.19 — | $2.32 — | $122.81M — | 0 | -$0.49 — | |
| BlackBerry Limited BB.TO | $4.02 2.98 USD |
-2.66
|
$2.37B 1.76B USD | $2.47M 1.84M USD | $3.96 2.94 USD | $4.11 3.05 USD | $2.37B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| AUO Corporation 2409.TW | $18.1 0.58 USD |
-2.69
|
$138.79B 4.41B USD | $40.28M 1.28M USD | $18.1 0.58 USD | $18.6 0.59 USD | $138.79B 4.41B USD | 0 | -$1.41 -0.04 USD | |
| Western Digital WDC | $72.1 — |
-2.7
|
$23.54B — | $5.04M — | $71.98 — | $73.68 — | $23.54B — | 0 | -$5.07 — | |
| Technology One Limited TNE.AX | $15.85 10.49 USD |
-2.7
|
$5.16B 3.42B USD | $885.1K 585.81K USD | $15.85 10.49 USD | $16.19 10.72 USD | $5.16B 3.42B USD | 49.53 | $0.32 0.21 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-2.7
|
$650.84M 430.76M USD | $5.81M 3.85M USD | $0.88 0.58 USD | $0.91 0.6 USD | $650.84M 430.76M USD | 45.00 | $0.02 0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.47 3.4 USD |
-2.7
|
$11.22B 1.56B USD | $6.84M 950.63K USD | $24.24 3.37 USD | $25.38 3.53 USD | $11.22B 1.56B USD | 42.18 | $0.58 0.08 USD | |
| Ardentec Corporation 3264.TWO | $71.6 2.28 USD |
-2.72
|
$33.93B 1.08B USD | $7.23M 229.66K USD | $71.6 2.28 USD | $74 2.35 USD | $33.93B 1.08B USD | 12.87 | $5.56 0.18 USD | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.16M — | $148.85K — | $0.5699 — | $0.5899 — | $69.16M — | 0 | -$0.01 — | |
| Clarivate CLVT | $6.01 — |
-2.75
|
$4.02B — | $5.82M — | $6 — | $6.2 — | $4.02B — | 0 | -$1.65 — | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
-2.75
|
$2.13B 295.51M USD | $18.79M 2.61M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
| Clarivate CLVT-PA | $23.2 — |
-2.81
|
$0 — | $336.67K — | $23.15 — | $23.76 — | $0 — | 0 | -$0.51 — | |
| ACM Research ACMR | $23.8 — |
-2.82
|
$1.48B — | $1.12M — | $23.74 — | $24.97 — | $1.48B — | 18.16 | $1.31 — | |
| HannStar Board Corporation 5469.TW | $55.1 1.75 USD |
-2.82
|
$28.95B 919.95M USD | $8.1M 257.37K USD | $55.1 1.75 USD | $56.6 1.8 USD | $28.95B 919.95M USD | 11.24 | $4.9 0.16 USD | |
| Primax Electronics Ltd. 4915.TW | $92.5 2.94 USD |
-2.84
|
$42.82B 1.36B USD | $5.15M 163.8K USD | $92.5 2.94 USD | $95.2 3.03 USD | $42.82B 1.36B USD | 16.94 | $5.46 0.17 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.5 1.03 USD |
-2.84
|
$4.47B 142.06M USD | $39.18M 1.24M USD | $31.8 1.01 USD | $35.3 1.12 USD | $4.47B 142.06M USD | 0 | -$0.62 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.71 0.24 USD |
-2.84
|
$1.14B 158.55M USD | $40.96M 5.69M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.14B 158.55M USD | 0 | -$0.48 -0.06 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-2.88
|
$7.5M — | $171.05K — | $0.66 — | $0.6999 — | $7.5M — | 0 | -$8.04 — | |
| Sunrun RUN | $11.89 — |
-2.94
|
$2.64B — | $8.59M — | $11.77 — | $12.43 — | $2.64B — | 0 | -$6.69 — | |
| SmartRent, Inc. SMRT | $2.64 — |
-2.94
|
$532.83M — | $1.32M — | $2.6 — | $2.77 — | $532.83M — | 0 | -$0.14 — | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
-2.94
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| inTEST INTT | $9.88 — |
-2.95
|
$123.4M — | $113.1K — | $9.84 — | $10.32 — | $123.4M — | 16.74 | $0.59 — | |
| GSI Technology GSIT | $2.94 — |
-2.97
|
$74.37M — | $172.03K — | $2.91 — | $3.1 — | $74.37M — | 0 | -$0.8 — | |
| Wiscom System Co., Ltd. 002090.SZ | $9.12 1.27 USD |
-2.98
|
$3.69B 512.64M USD | $19.74M 2.75M USD | $9.03 1.26 USD | $9.31 1.29 USD | $3.69B 512.64M USD | 50.66 | $0.18 0.03 USD | |
| Seagate Technology STX | $95.27 — |
-3.02
|
$20.01B — | $2.6M — | $94.78 — | $98.5 — | $20.01B — | 0 | -$1.3 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.65 0.82 USD |
-3.02
|
$106.64B 3.39B USD | $42.39M 1.35M USD | $25.65 0.82 USD | $26.75 0.85 USD | $106.64B 3.39B USD | 0 | -$0.56 -0.01 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| K-One Technology Berhad 0111.KL | $0.16 0.03 USD |
-3.03
|
$133.12M 28.31M USD | $1.29M 274.59K USD | $0.16 0.03 USD | $0.17 0.04 USD | $133.12M 28.31M USD | 0 | $0 0 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.68 3.15 USD |
-3.04
|
$8.65B 1.2B USD | $14.53M 2.02M USD | $22.05 3.07 USD | $23.15 3.22 USD | $8.65B 1.2B USD | 20.61 | $1.1 0.15 USD | |
| Conduent Incorporated CNDT | $3.82 — |
-3.05
|
$781.51M — | $1.23M — | $3.81 — | $3.96 — | $781.51M — | 0 | -$0.91 — | |
| ASMPT Limited 0522.HK | $94.5 12.08 USD |
-3.08
|
$39.17B 5.01B USD | $1.05M 134.71K USD | $94.25 12.05 USD | $97.7 12.49 USD | $39.17B 5.01B USD | 67.98 | $1.39 0.18 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-3.08
|
$13.38M 14.63M USD | $4.32M 4.73M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.11
|
$271.82B 8.64B USD | $3.72M 118.22K USD | $527 16.75 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.25 | $20.19 0.64 USD | |
| Unisys UIS | $4.97 — |
-3.12
|
$344.07M — | $523.53K — | $4.97 — | $5.15 — | $344.07M — | 0 | -$5.91 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
-3.14
|
$12.39B 1.72B USD | $58.61M 8.15M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.39B 1.72B USD | 14.84 | $0.77 0.11 USD | |
| Adyen N.V. ADYEN.AS | $1,241.2 1356.8 USD |
-3.2
|
$38.53B 42.12B USD | $98.74K 107.93K USD | $1,241.2 1356.8 USD | $1,277.4 1396.37 USD | $38.53B 42.12B USD | 55.23 | $22.47 24.56 USD | |
| BigBear.ai BBAI | $1.51 — |
-3.21
|
$371.57M — | $6.04M — | $1.47 — | $1.64 — | $371.57M — | 0 | -$0.88 — | |
| Lam Research LRCX | $912.07 — |
-3.27
|
$119.24B — | $910.12K — | $905.82 — | $954.85 — | $119.24B — | 33.44 | $27.27 — | |
| RichWave Technology Corporation 4968.TW | $190.5 6.05 USD |
-3.3
|
$17.23B 547.54M USD | $3.53M 112.23K USD | $188.5 5.99 USD | $197.5 6.28 USD | $17.23B 547.54M USD | 0 | -$1.16 -0.03 USD | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
-3.33
|
$5.35B 684.66M USD | $93.48M 11.95M USD | $1.71 0.22 USD | $1.83 0.23 USD | $5.35B 684.66M USD | 0 | -$0.3 -0.03 USD | |
| Array ARRY | $10.96 — |
-3.35
|
$1.66B — | $5.75M — | $10.85 — | $11.33 — | $1.66B — | 28.84 | $0.38 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.73 0.24 USD |
-3.35
|
$696.54M 96.85M USD | $13.34M 1.86M USD | $1.72 0.24 USD | $1.82 0.25 USD | $696.54M 96.85M USD | 0 | -$0.18 -0.02 USD | |
| Datalogic S.p.A. DAL.MI | $6.04 6.6 USD |
-3.51
|
$324.02M 354.2M USD | $272.85K 298.26K USD | $6.01 6.57 USD | $6.3 6.89 USD | $324.02M 354.2M USD | 33.55 | $0.18 0.2 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-3.57
|
$66.85M 44.24M USD | $445.34K 294.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Cantaloupe CTLP | $6.6 — |
-3.58
|
$480.18M — | $276.08K — | $6.55 — | $6.89 — | $480.18M — | 41.21 | $0.16 — | |
| Eurotech S.p.A. ETH.MI | $1.34 1.47 USD |
-3.59
|
$47.41M 51.83M USD | $1.37M 1.5M USD | $1.32 1.44 USD | $1.45 1.58 USD | $47.41M 51.83M USD | 0 | -$0.09 -0.09 USD | |
| WiseTech Global Limited WTC.AX | $98.05 64.9 USD |
-3.64
|
$32.69B 21.64B USD | $364.24K 241.08K USD | $98.05 64.9 USD | $101.35 67.08 USD | $32.69B 21.64B USD | 146.34 | $0.67 0.44 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.91 0.4 USD |
-3.64
|
$2.31B 321.54M USD | $78.31M 10.89M USD | $2.9 0.4 USD | $3.05 0.42 USD | $2.31B 321.54M USD | 0 | -$0.4 -0.05 USD | |
| Xperi XPER | $9.42 — |
-3.68
|
$425.3M — | $391.7K — | $9.35 — | $9.84 — | $425.3M — | 0 | -$2.71 — | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.82K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.29 — | |
| Lingda Group Co., Ltd. 300125.SZ | $2.84 0.39 USD |
-3.73
|
$759.98M 105.67M USD | $17.27M 2.4M USD | $2.83 0.39 USD | $2.95 0.41 USD | $759.98M 105.67M USD | 0 | -$1.12 -0.1 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
-3.79
|
$136.31M 155.09M USD | $100.94K 114.85K USD | $1.4 1.59 USD | $1.45 1.65 USD | $136.31M 155.09M USD | 0 | -$0.47 -0.5 USD | |
| TrueLight Corporation 3234.TWO | $48.1 1.53 USD |
-3.8
|
$5.36B 170.38M USD | $5.32M 168.97K USD | $46.1 1.46 USD | $50.8 1.61 USD | $5.36B 170.38M USD | 0 | -$4.64 -0.1 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-3.81
|
$44.18M — | $133.39K — | $0.05999 — | $0.07 — | $44.18M — | 0 | -$0.08 — | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-3.81
|
$30.56B 970.98M USD | $4.66M 148.2K USD | $213 6.77 USD | $226 7.18 USD | $30.56B 970.98M USD | 56.15 | $3.82 0.12 USD | |
| ZoomInfo ZI | $13.09 — |
-3.82
|
$11.33B — | $4.66M — | $13.06 — | $13.65 — | $11.33B — | 65.45 | $0.2 — | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.25 0.17 USD |
-3.85
|
$2.72B 378.4M USD | $94.53M 13.14M USD | $1.24 0.17 USD | $1.33 0.18 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.43M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.44 1.31 USD |
-3.87
|
$3.08B 428.35M USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.08B 428.35M USD | 41.04 | $0.23 0.03 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-4.06
|
$36.24B 1.15B USD | $11.47M 364.56K USD | $78 2.48 USD | $81 2.57 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| TSS TSSI | $1.4 — |
-4.11
|
$30.84M — | $106.02K — | $1.37 — | $1.48 — | $30.84M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.05999 — |
-4.17
|
$9.52M — | $461.99K — | $0.05999 — | $0.08 — | $9.52M — | 0 | -$0.51 — | |
| SolarEdge SEDG | $48.41 — |
-4.18
|
$2.75B — | $1.88M — | $48.41 — | $50.82 — | $2.75B — | 80.68 | $0.6 — | |
| Waldencast WALD | $4.35 — |
-4.19
|
$531.52M — | $170.6K — | $4.19 — | $4.68 — | $531.52M — | 0 | -$0.99 — | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.36K — | $1.5 — | $1.65 — | $59.09M — | 38.75 | $0.04 — | |
| Endava DAVA | $29 — |
-4.32
|
$1.67B — | $872.17K — | $28.94 — | $30.26 — | $1.67B — | 19.72 | $1.47 — | |
| Solutions 30 SE S30.PA | $2.16 2.37 USD |
-4.33
|
$231.75M 253.33M USD | $774.96K 847.14K USD | $2.15 2.35 USD | $2.26 2.47 USD | $231.75M 253.33M USD | 0 | -$0.21 -0.2 USD | |
| Rekor Systems REKR | $1.32 — |
-4.35
|
$112.67M — | $3.25M — | $1.28 — | $1.41 — | $112.67M — | 0 | -$0.72 — | |
| HeiTech Padu Berhad 5028.KL | $2.41 0.51 USD |
-4.37
|
$243.95M 51.87M USD | $2.46M 523.16K USD | $2.4 0.51 USD | $2.54 0.54 USD | $243.95M 51.87M USD | 34.42 | $0.07 0.01 USD | |
| AXT AXTI | $3.28 — |
-4.37
|
$145.63M — | $234.97K — | $3.28 — | $3.47 — | $145.63M — | 0 | -$0.39 — | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
-4.42
|
$842.39M 179.12M USD | $7.95M 1.69M USD | $0.54 0.11 USD | $0.5699 0.12 USD | $842.39M 179.12M USD | 27.00 | $0.02 0.004 USD | |
| MicroVision MVIS | $1.15 — |
-4.56
|
$237.66M — | $5.62M — | $1.12 — | $1.21 — | $237.66M — | 0 | -$0.47 — | |
| Altek Corporation 3059.TW | $41.85 1.33 USD |
-4.67
|
$11.58B 367.97M USD | $50.46M 1.6M USD | $41.2 1.31 USD | $45.8 1.46 USD | $11.58B 367.97M USD | 32.44 | $1.29 0.04 USD | |
| Iress Limited IRE.AX | $7.9 5.23 USD |
-4.7
|
$1.48B 976.66M USD | $1.51M 1M USD | $7.75 5.13 USD | $8.32 5.51 USD | $1.48B 976.66M USD | 0 | -$0.76 -0.5 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
-4.71
|
$567M 72.5M USD | $1.33M 170.06K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.01 0.14 USD |
-4.72
|
$1.22B 169.71M USD | $2.65M 369.02K USD | $1.31 0.18 USD | $1.31 0.18 USD | $1.22B 169.71M USD | 0 | -$0.19 -0.02 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-4.76
|
$114.19M 24.28M USD | $2.95M 626.34K USD | $0.1 0.02 USD | $0.11 0.02 USD | $114.19M 24.28M USD | 0 | -$0.02 -0.004 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0025 USD |
-4.76
|
$17.76M 2.27M USD | $1.2M 152.8K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $17.76M 2.27M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.71 0.52 USD |
-4.87
|
$3.56B 495.37M USD | $6.12M 850.6K USD | $3.71 0.52 USD | $3.71 0.52 USD | $3.56B 495.37M USD | 74.20 | $0.05 0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$15.43M 10.21M USD | $201.21K 133.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| KYE Systems Corp. 2365.TW | $21.5 0.68 USD |
-5.08
|
$4.76B 151.34M USD | $13.72M 435.97K USD | $21.35 0.68 USD | $22.35 0.71 USD | $4.76B 151.34M USD | 52.43 | $0.41 0.01 USD | |
| Xero Limited XRO.AX | $121.01 80.09 USD |
-5.12
|
$18.43B 12.2B USD | $444.13K 293.95K USD | $121.01 80.09 USD | $125.81 83.27 USD | $18.43B 12.2B USD | 0 | -$0.29 -0.1 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.46 0.2 USD |
-5.19
|
$1.36B 189.13M USD | $845.3K 117.53K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.36B 189.13M USD | 0 | -$0.39 -0.05 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.13 0.53 USD |
-5.28
|
$4.72B 603.02M USD | $3.18M 406.73K USD | $4.1 0.52 USD | $4.48 0.57 USD | $4.72B 603.02M USD | 22.94 | $0.18 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||