Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Real Estate (41)
- {{item.name}}
- All sectors
- Real Estate (41)
Real Estate Services (41)
- {{item.name}}
- All Industries
- Real Estate Services (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.00 16.3 USD |
+1.4
|
SEK 82.62B 8.06B USD | SEK 200.78K 19.6K USD | SEK 164.50 16.06 USD | SEK 167.60 16.36 USD | SEK 82.62B 8.06B USD | 13.17 | SEK 12.68 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.20 17.2 USD |
-0.34
|
SEK 34.29B 3.35B USD | SEK 63.72K 6.22K USD | SEK 176.20 17.2 USD | SEK 178.20 17.39 USD | SEK 34.29B 3.35B USD | 9.34 | SEK 18.85 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.68 3.97 USD |
+1.24
|
SEK 25.87B 2.53B USD | SEK 681.11K 66.48K USD | SEK 39.40 3.85 USD | SEK 41.64 4.06 USD | SEK 25.87B 2.53B USD | 10.70 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.95 7.8 USD |
+2.96
|
SEK 24.58B 2.4B USD | SEK 383.85K 37.47K USD | SEK 77.65 7.58 USD | SEK 81.35 7.94 USD | SEK 24.58B 2.4B USD | 10.51 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 77.45 7.56 USD |
+0.58
|
SEK 24.36B 2.38B USD | SEK 331.72K 32.38K USD | SEK 76.20 7.44 USD | SEK 78.95 7.71 USD | SEK 24.36B 2.38B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 122.40 11.95 USD |
-0.16
|
SEK 23.78B 2.32B USD | SEK 96.56K 9.43K USD | SEK 122.20 11.93 USD | SEK 123.80 12.08 USD | SEK 23.78B 2.32B USD | 23.18 | SEK 5.28 0.52 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
+0.15
|
SEK 16.45B 1.61B USD | SEK 625.04K 61.01K USD | SEK 33.20 3.24 USD | SEK 33.35 3.26 USD | SEK 16.45B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.83 0.67 USD |
-2.29
|
SEK 12.08B 1.18B USD | SEK 480.78K 46.93K USD | SEK 6.72 0.66 USD | SEK 7.02 0.69 USD | SEK 12.08B 1.18B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 39.20 3.83 USD |
+0.38
|
SEK 11.06B 1.08B USD | SEK 43.63K 4.26K USD | SEK 38.85 3.79 USD | SEK 42.15 4.11 USD | SEK 11.06B 1.08B USD | 14.30 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 76.70 7.49 USD |
+2.54
|
SEK 8.99B 877.38M USD | SEK 237.79K 23.21K USD | SEK 74.80 7.3 USD | SEK 77.80 7.59 USD | SEK 8.99B 877.38M USD | 12.47 | SEK 6.15 0.6 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.38 1.4 USD |
+1.7
|
SEK 7.35B 716.99M USD | SEK 244.72K 23.89K USD | SEK 14.10 1.38 USD | SEK 14.42 1.41 USD | SEK 7.35B 716.99M USD | 7.56 | SEK 1.90 0.19 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.71 0.36 USD |
+1.2
|
SEK 7.23B 705.94M USD | SEK 4.18M 407.65K USD | SEK 3.62 0.35 USD | SEK 3.73 0.36 USD | SEK 7.23B 705.94M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 55.60 5.43 USD |
-1.42
|
SEK 7.02B 685.15M USD | SEK 3.07K 299.57 USD | SEK 55.60 5.43 USD | SEK 57.00 5.56 USD | SEK 7.02B 685.15M USD | 13.86 | SEK 4.01 0.39 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.42 1.21 USD |
+0.49
|
SEK 4.65B 454.33M USD | SEK 17.19K 1.68K USD | SEK 12.22 1.19 USD | SEK 12.42 1.21 USD | SEK 4.65B 454.33M USD | 9.26 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 46.25 4.51 USD |
+0.54
|
SEK 4.52B 441.41M USD | SEK 123.34K 12.04K USD | SEK 45.65 4.46 USD | SEK 46.50 4.54 USD | SEK 4.52B 441.41M USD | 14.87 | SEK 3.11 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.45 2.39 USD |
-1.41
|
SEK 3.79B 370.43M USD | SEK 117.92K 11.51K USD | SEK 24.40 2.38 USD | SEK 25.00 2.44 USD | SEK 3.79B 370.43M USD | 11.21 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.20 3.63 USD |
+0.54
|
SEK 3.37B 328.57M USD | SEK 10.36K 1.01K USD | SEK 36.70 3.58 USD | SEK 37.50 3.66 USD | SEK 3.37B 328.57M USD | 11.03 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.29 1.69 USD |
+0.29
|
SEK 2.43B 237.14M USD | SEK 196.84K 19.21K USD | SEK 17.12 1.67 USD | SEK 17.53 1.71 USD | SEK 2.43B 237.14M USD | 22.16 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.14 1.38 USD |
-0.84
|
SEK 2.13B 207.44M USD | SEK 181.65K 17.73K USD | SEK 14.14 1.38 USD | SEK 14.44 1.41 USD | SEK 2.13B 207.44M USD | 7.10 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.30 0.13 USD |
+1.17
|
SEK 901.94M 88.04M USD | SEK 17.74K 1.73K USD | SEK 1.26 0.12 USD | SEK 1.36 0.13 USD | SEK 901.94M 88.04M USD | 10.83 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.50 0.44 USD |
-1.96
|
SEK 386.39M 37.72M USD | SEK 14.45K 1.41K USD | SEK 4.46 0.44 USD | SEK 4.63 0.45 USD | SEK 386.39M 37.72M USD | 2.14 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.28 0.03 USD |
0
|
SEK 94.73M 9.25M USD | SEK 486.11K 47.45K USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 94.73M 9.25M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.70 3 USD |
+0.82
|
SEK 0.00 0 USD | SEK 192.83K 18.82K USD | SEK 30.40 2.97 USD | SEK 30.85 3.01 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.25 2.95 USD |
+0.17
|
SEK 0.00 0 USD | SEK 166.26K 16.23K USD | SEK 30.15 2.94 USD | SEK 30.30 2.96 USD | SEK 0.00 0 USD | 3.75 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 167.50 16.35 USD |
+1.82
|
SEK 82.86B 8.09B USD | SEK 1.99K 194.15 USD | SEK 165.00 16.11 USD | SEK 167.50 16.35 USD | SEK 82.86B 8.09B USD | 13.20 | SEK 12.68 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 278.50 27.19 USD |
-0.54
|
SEK 17.17B 1.68B USD | SEK 6.92K 675.77 USD | SEK 278.00 27.14 USD | SEK 282.00 27.53 USD | SEK 17.17B 1.68B USD | 13.60 | SEK 20.47 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 14.15 1.38 USD |
+0.71
|
SEK 3.26B 318.04M USD | SEK 195.08K 19.04K USD | SEK 13.85 1.35 USD | SEK 14.30 1.4 USD | SEK 3.26B 318.04M USD | 20.21 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.00 3.61 USD |
+0.54
|
SEK 1.72B 167.75M USD | SEK 9.73K 950.16 USD | SEK 36.00 3.51 USD | SEK 37.50 3.66 USD | SEK 1.72B 167.75M USD | 6.78 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
-3.53
|
SEK 1.30B 127.28M USD | SEK 8.52K 831.36 USD | SEK 16.15 1.58 USD | SEK 16.80 1.64 USD | SEK 1.30B 127.28M USD | 91.11 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.40 2.38 USD |
-0.41
|
SEK 1.23B 120.15M USD | SEK 2.71K 264.63 USD | SEK 24.00 2.34 USD | SEK 24.50 2.39 USD | SEK 1.23B 120.15M USD | 8.41 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
+0.5
|
SEK 740.95M 72.33M USD | SEK 3.64K 355.11 USD | SEK 201.00 19.62 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
-2.48
|
SEK 443.68M 43.31M USD | SEK 1.73K 168.67 USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 443.68M 43.31M USD | 9.33 | SEK 12.64 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 157.00 15.33 USD |
-1.26
|
SEK 425.95M 41.58M USD | SEK 1.00 0.1 USD | SEK 157.00 15.33 USD | SEK 157.00 15.33 USD | SEK 425.95M 41.58M USD | 9.30 | SEK 16.87 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.28 0.32 USD |
-0.61
|
SEK 15.47M 1.51M USD | SEK 17.81K 1.74K USD | SEK 3.09 0.3 USD | SEK 3.28 0.32 USD | SEK 15.47M 1.51M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.50 2.1 USD |
+1.42
|
SEK 0.00 0 USD | SEK 21.63K 2.11K USD | SEK 21.00 2.05 USD | SEK 21.50 2.1 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 123.50 12.06 USD |
+0.41
|
SEK 0.00 0 USD | SEK 377.00 36.8 USD | SEK 121.50 11.86 USD | SEK 124.50 12.15 USD | SEK 0.00 0 USD | 14.63 | SEK 8.44 0.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}