Result Page 7 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.24 1.7 USD |
+0.99
|
$20.6B 2.86B USD | $14.95M 2.08M USD | $12.06 1.68 USD | $12.28 1.71 USD | $20.6B 2.86B USD | 22.66 | $0.54 0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.08 0.65 USD |
-1.74
|
$22.39B 2.86B USD | $6.2M 792.11K USD | $5.05 0.65 USD | $5.18 0.66 USD | $22.39B 2.86B USD | 8.91 | $0.57 0.07 USD | |
| SATS Ltd. S58.SI | $2.56 1.92 USD |
-1.16
|
$3.82B 2.86B USD | $2.87M 2.15M USD | $2.56 1.92 USD | $2.59 1.94 USD | $3.82B 2.86B USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.99 0.89 USD |
+1.45
|
$22.32B 2.85B USD | $27.32M 3.49M USD | $6.49 0.83 USD | $7.28 0.93 USD | $22.32B 2.85B USD | 13.44 | $0.52 0.07 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.62 0.46 USD |
-1.36
|
$22.24B 2.84B USD | $20.58M 2.63M USD | $3.6 0.46 USD | $3.71 0.47 USD | $22.24B 2.84B USD | 5.02 | $0.72 0.09 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.4 1.45 USD |
-0.67
|
$20.23B 2.81B USD | $4.56M 634.62K USD | $10.34 1.44 USD | $10.53 1.46 USD | $20.23B 2.81B USD | 10.40 | $1 0.14 USD | |
| CSR Limited CSR.AX | $8.9 5.89 USD |
-0.11
|
$4.25B 2.81B USD | $882.41K 584.03K USD | $8.9 5.89 USD | $8.91 5.9 USD | $4.25B 2.81B USD | 18.54 | $0.48 0.32 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.45 1.87 USD |
+1.05
|
$20.21B 2.81B USD | $7.32M 1.02M USD | $13.05 1.81 USD | $13.47 1.87 USD | $20.21B 2.81B USD | 13.44 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.3 1.43 USD |
+0.88
|
$20.18B 2.81B USD | $6.42M 892.03K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.18B 2.81B USD | 13.20 | $0.78 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.6 1.33 USD |
-0.62
|
$20.16B 2.8B USD | $6.96M 968.15K USD | $9.49 1.32 USD | $9.77 1.36 USD | $20.16B 2.8B USD | 13.33 | $0.72 0.1 USD | |
| Bloom Energy BE | $12.33 — |
+0.82
|
$2.8B — | $3.94M — | $11.98 — | $12.34 — | $2.8B — | 0 | -$1.32 — | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.69 0.98 USD |
+0.52
|
$21.86B 2.79B USD | $3.74M 478.55K USD | $7.62 0.97 USD | $7.8 1 USD | $21.86B 2.79B USD | 7.12 | $1.08 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.93 1.27 USD |
+3.55
|
$21.84B 2.79B USD | $5.41M 692.34K USD | $9.54 1.22 USD | $9.94 1.27 USD | $21.84B 2.79B USD | 9.19 | $1.08 0.14 USD | |
| Sacyr, S.A. 0OFU.IL | $3.68 4.02 USD |
-2.02
|
$2.55B 2.79B USD | $2.76M 3.01M USD | $3.65 3.99 USD | $3.74 4.09 USD | $2.55B 2.79B USD | 18.39 | $0.2 0.22 USD | |
| Primoris Services PRIM | $51.84 — |
+2.78
|
$2.78B — | $617.16K — | $50.36 — | $51.88 — | $2.78B — | 19.48 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.21 — |
+1.01
|
$2.75B — | $224.69K — | $61.54 — | $62.49 — | $2.75B — | 77.76 | $0.8 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.2 8.51 USD |
+0.38
|
$19.72B 2.74B USD | $1.3M 180.21K USD | $60.2 8.37 USD | $61.44 8.54 USD | $19.72B 2.74B USD | 32.55 | $1.88 0.26 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.89 16.25 USD |
+7.04
|
$19.72B 2.74B USD | $3.44M 477.94K USD | $107.54 14.95 USD | $116.97 16.26 USD | $19.72B 2.74B USD | 248.70 | $0.47 0.07 USD | |
| McGrath RentCorp MGRC | $111.6 — |
+2.87
|
$2.74B — | $103.64K — | $108.8 — | $111.74 — | $2.74B — | 22.23 | $5.02 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15 2.09 USD |
+4.6
|
$19.67B 2.73B USD | $110.53M 15.37M USD | $14.15 1.97 USD | $15 2.09 USD | $19.67B 2.73B USD | 39.47 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.5 2.16 USD |
+5.87
|
$19.53B 2.72B USD | $205.74M 28.61M USD | $14.3 1.99 USD | $15.85 2.2 USD | $19.53B 2.72B USD | 25.00 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.85 1.51 USD |
+1.02
|
$19.5B 2.71B USD | $16.9M 2.35M USD | $10.6 1.47 USD | $10.85 1.51 USD | $19.5B 2.71B USD | 26.46 | $0.41 0.06 USD | |
| Sacyr, S.A. SCYR.MC | $3.67 4.01 USD |
-1.66
|
$2.48B 2.71B USD | $1.48M 1.62M USD | $3.64 3.98 USD | $3.73 4.08 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $237.1 7.45 USD |
+3.09
|
$86.13B 2.7B USD | $4.2M 131.82K USD | $228.4 7.17 USD | $237.5 7.46 USD | $86.13B 2.7B USD | 8.15 | $29.07 0.91 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.37 0.61 USD |
+0.23
|
$19.42B 2.7B USD | $16.82M 2.34M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.42B 2.7B USD | 25.70 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.48 2.29 USD |
-1.26
|
$19.36B 2.69B USD | $18.82M 2.62M USD | $16.16 2.25 USD | $16.89 2.35 USD | $19.36B 2.69B USD | 17.16 | $0.96 0.13 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.2 1.97 USD |
-2.54
|
$19.27B 2.68B USD | $34.26M 4.76M USD | $14.07 1.96 USD | $14.57 2.03 USD | $19.27B 2.68B USD | 21.51 | $0.66 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $170.5 5.42 USD |
+0.89
|
$84.24B 2.68B USD | $5.52M 175.49K USD | $168 5.34 USD | $170.5 5.42 USD | $84.24B 2.68B USD | 47.22 | $3.61 0.11 USD | |
| Hub HUBG | $42.92 — |
-0.83
|
$2.67B — | $270.86K — | $42.82 — | $43.23 — | $2.67B — | 20.24 | $2.12 — | |
| ArcBest ARCB | $113.78 — |
-1.21
|
$2.67B — | $291.26K — | $112.83 — | $115.68 — | $2.67B — | 23.22 | $4.9 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $27.4 3.81 USD |
-3.18
|
$19.15B 2.66B USD | $7.16M 995.97K USD | $26.89 3.74 USD | $28.3 3.93 USD | $19.15B 2.66B USD | 16.70 | $1.64 0.23 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.17 2.94 USD |
-0.89
|
$18.97B 2.64B USD | $13.02M 1.81M USD | $20.85 2.9 USD | $21.47 2.99 USD | $18.97B 2.64B USD | 34.14 | $0.62 0.09 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.89 1.38 USD |
+0.82
|
$18.97B 2.64B USD | $10.74M 1.49M USD | $9.75 1.36 USD | $9.9 1.38 USD | $18.97B 2.64B USD | 9.41 | $1.05 0.15 USD | |
| Webuild S.p.A. WBD.MI | $2.39 2.62 USD |
+0.76
|
$2.4B 2.62B USD | $1.83M 2M USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.4B 2.62B USD | 18.41 | $0.13 0.14 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $5.01 3.32 USD |
-2.53
|
$3.96B 2.62B USD | $1.51M 1M USD | $4.99 3.3 USD | $5.06 3.35 USD | $3.96B 2.62B USD | 20.87 | $0.24 0.16 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.43 1.87 USD |
+1.59
|
$18.7B 2.6B USD | $19.34M 2.69M USD | $13.15 1.83 USD | $13.43 1.87 USD | $18.7B 2.6B USD | 22.01 | $0.61 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.31K USD | $22.3 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 19.16 | $1.2 0.03 USD | |
| Webuild S.p.A. 0BJP.IL | $2.36 2.58 USD |
-1.46
|
$2.37B 2.59B USD | $112.64K 123.13K USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
+0.95
|
$18.44B 2.56B USD | $29.93M 4.16M USD | $4.19 0.58 USD | $4.26 0.59 USD | $18.44B 2.56B USD | 47.22 | $0.09 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.08 1.12 USD |
+0.37
|
$18.4B 2.56B USD | $9.56M 1.33M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.4B 2.56B USD | 12.05 | $0.67 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.85 2.06 USD |
+2.63
|
$18.36B 2.55B USD | $12.28M 1.71M USD | $14.33 1.99 USD | $14.85 2.06 USD | $18.36B 2.55B USD | 40.13 | $0.37 0.05 USD | |
| Saudi Ground Services Company 4031.SR | $50.9 13.58 USD |
+1.19
|
$9.57B 2.55B USD | $1.02M 271.01K USD | $49.55 13.22 USD | $51.8 13.82 USD | $9.57B 2.55B USD | 39.45 | $1.29 0.34 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
+1.9
|
$18.33B 2.55B USD | $9.61M 1.34M USD | $31.18 4.34 USD | $32.42 4.51 USD | $18.33B 2.55B USD | 47.39 | $0.68 0.09 USD | |
| Trinity Industries TRN | $31.04 — |
-0.13
|
$2.54B — | $221.62K — | $30.93 — | $31.22 — | $2.54B — | 18.58 | $1.67 — | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
+1.15
|
$18.17B 2.53B USD | $21.56M 3M USD | $2.6 0.36 USD | $2.65 0.37 USD | $18.17B 2.53B USD | 0 | -$0.42 -0.05 USD | |
| AAR AIR | $71.24 — |
-1.19
|
$2.52B — | $130.76K — | $71 — | $72.47 — | $2.52B — | 42.15 | $1.69 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.78 1.36 USD |
-0.61
|
$18.11B 2.52B USD | $20.15M 2.8M USD | $9.55 1.33 USD | $9.94 1.38 USD | $18.11B 2.52B USD | 8.01 | $1.22 0.17 USD | |
| Plug Power Inc. PLUN.DE | $3.1 3.39 USD |
+2.6
|
$2.3B 2.52B USD | $143.29K 156.64K USD | $3 3.28 USD | $3.19 3.49 USD | $2.3B 2.52B USD | 0 | -$2.22 -2.4 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
+0.25
|
$17.93B 2.49B USD | $14.97M 2.08M USD | $7.97 1.11 USD | $8.08 1.12 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.12 1.13 USD |
+0.74
|
$17.9B 2.49B USD | $17.96M 2.5M USD | $7.99 1.11 USD | $8.12 1.13 USD | $17.9B 2.49B USD | 16.91 | $0.48 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.45 4.51 USD |
+5.02
|
$17.86B 2.48B USD | $48.49M 6.74M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.86B 2.48B USD | 22.22 | $1.46 0.2 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.23 2.95 USD |
+2.17
|
$17.78B 2.47B USD | $7.94M 1.1M USD | $20.65 2.87 USD | $21.23 2.95 USD | $17.78B 2.47B USD | 17.54 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.9 0.68 USD |
+1.24
|
$17.76B 2.47B USD | $19.03M 2.65M USD | $4.82 0.67 USD | $4.9 0.68 USD | $17.76B 2.47B USD | 22.27 | $0.22 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.58 0.97 USD |
+2.69
|
$11.4B 2.42B USD | $597K 126.94K USD | $4.47 0.95 USD | $4.58 0.97 USD | $11.4B 2.42B USD | 14.31 | $0.32 0.07 USD | |
| Plug Power PLUG | $3.25 — |
-5.25
|
$2.41B — | $34.98M — | $3.2 — | $3.38 — | $2.41B — | 0 | -$2.41 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
-0.44
|
$2.2B 2.4B USD | $121.26K 132.55K USD | $34 37.17 USD | $34.8 38.04 USD | $2.2B 2.4B USD | 9.55 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.15 27.49 USD |
+0.4
|
$2.2B 2.4B USD | $219.75K 240.22K USD | $24.95 27.27 USD | $25.35 27.71 USD | $2.2B 2.4B USD | 7.04 | $3.57 3.9 USD | |
| First Advantage FA | $16.4 — |
+0.37
|
$2.38B — | $261.25K — | $16.29 — | $16.54 — | $2.38B — | 71.30 | $0.23 — | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.22 0.67 USD |
+0.58
|
$18.6B 2.38B USD | $8.82M 1.13M USD | $5.17 0.66 USD | $5.27 0.67 USD | $18.6B 2.38B USD | 7.15 | $0.73 0.09 USD | |
| Werner Enterprises WERN | $37.35 — |
-2.1
|
$2.37B — | $905.64K — | $36.97 — | $38.09 — | $2.37B — | 28.51 | $1.31 — | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
+1.07
|
$2.15B 2.36B USD | $633.02K 691.98K USD | $3.92 4.29 USD | $4 4.37 USD | $2.15B 2.36B USD | 18.96 | $0.21 0.23 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.92 1.38 USD |
+1.43
|
$16.93B 2.35B USD | $33.6M 4.67M USD | $9.66 1.34 USD | $9.95 1.38 USD | $16.93B 2.35B USD | 0 | -$0.28 -0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.31M 3.66M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
-0.31
|
$16.86B 2.34B USD | $21.49M 2.99M USD | $3.22 0.45 USD | $3.28 0.46 USD | $16.86B 2.34B USD | 11.60 | $0.28 0.04 USD | |
| Mirion MIR | $10.3 — |
-1.15
|
$2.34B — | $698.9K — | $10.24 — | $10.44 — | $2.34B — | 0 | -$0.4 — | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.82 0.23 USD |
+2.82
|
$18.22B 2.33B USD | $7.98M 1.02M USD | $1.77 0.23 USD | $1.83 0.23 USD | $18.22B 2.33B USD | 6.06 | $0.3 0.04 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.35 1.02 USD |
+0.55
|
$16.73B 2.33B USD | $16.91M 2.35M USD | $7.24 1.01 USD | $7.44 1.03 USD | $16.73B 2.33B USD | 13.36 | $0.55 0.08 USD | |
| First Tractor Company Limited 601038.SS | $18.31 2.55 USD |
+0.83
|
$16.71B 2.32B USD | $6.72M 934.87K USD | $17.9 2.49 USD | $18.34 2.55 USD | $16.71B 2.32B USD | 18.49 | $0.99 0.14 USD | |
| Plug Power Inc. 0R1J.IL | $3.2 — |
-2.3
|
$2.31B — | $235.37K — | $3.2 — | $3.38 — | $2.31B — | 0 | -$1.24 — | |
| First Tractor Company Limited 0038.HK | $9.12 1.17 USD |
0
|
$18.05B 2.31B USD | $2.29M 293.32K USD | $8.97 1.15 USD | $9.25 1.18 USD | $18.05B 2.31B USD | 8.52 | $1.07 0.14 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.11 6.55 USD |
-0.3
|
$16.6B 2.31B USD | $32.32M 4.49M USD | $45.6 6.34 USD | $48.04 6.68 USD | $16.6B 2.31B USD | 44.86 | $1.05 0.15 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+1.57
|
$16.55B 2.3B USD | $165.89M 23.07M USD | $20.18 2.81 USD | $22.33 3.1 USD | $16.55B 2.3B USD | 64.63 | $0.33 0.05 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.65 1.48 USD |
+1.43
|
$16.51B 2.3B USD | $17.17M 2.39M USD | $10.39 1.44 USD | $10.65 1.48 USD | $16.51B 2.3B USD | 355.00 | $0.03 0.004 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.65 8.43 USD |
+4.57
|
$16.48B 2.29B USD | $2.48M 344.77K USD | $57.48 7.99 USD | $61.18 8.51 USD | $16.48B 2.29B USD | 74.87 | $0.81 0.11 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.96 2.22 USD |
+2.05
|
$16.39B 2.28B USD | $7.51M 1.04M USD | $15.68 2.18 USD | $16.38 2.28 USD | $16.39B 2.28B USD | 21.28 | $0.75 0.1 USD | |
| AZZ AZZ | $76.63 — |
-0.35
|
$2.28B — | $251.24K — | $75.46 — | $77.3 — | $2.28B — | 22.14 | $3.46 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.35 0.6 USD |
+1.16
|
$16.33B 2.27B USD | $30.5M 4.24M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.33B 2.27B USD | 10.60 | $0.41 0.06 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $49.19M 1.38M USD | $6.05 0.17 USD | $6.15 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
-0.71
|
$3.01B 2.26B USD | $11.4M 8.54M USD | $1.39 1.04 USD | $1.41 1.06 USD | $3.01B 2.26B USD | 17.37 | $0.08 0.06 USD | |
| ZIM Integrated Shipping Services ZIM | $18.73 — |
-1.16
|
$2.25B — | $3.71M — | $18.57 — | $19.13 — | $2.25B — | 0 | -$22.42 — | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
+1.14
|
$16.15B 2.25B USD | $21.51M 2.99M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.17 1.69 USD |
+1.42
|
$16.13B 2.24B USD | $12.97M 1.8M USD | $11.78 1.64 USD | $12.19 1.69 USD | $16.13B 2.24B USD | 60.85 | $0.2 0.03 USD | |
| Gibraltar Industries ROCK | $73.52 — |
-1.02
|
$2.24B — | $125.24K — | $73.43 — | $74.5 — | $2.24B — | 19.76 | $3.72 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.18 4.89 USD |
+0.09
|
$16.1B 2.24B USD | $10.37M 1.44M USD | $34.11 4.74 USD | $35.4 4.92 USD | $16.1B 2.24B USD | 52.50 | $0.67 0.09 USD | |
| Secure Energy Services Inc. SES.TO | $11.42 8.47 USD |
+1.51
|
$3B 2.23B USD | $678.12K 503.21K USD | $11.24 8.34 USD | $11.42 8.47 USD | $3B 2.23B USD | 5.88 | $1.94 1.44 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.41 2 USD |
-2.77
|
$15.98B 2.22B USD | $11.74M 1.63M USD | $14.25 1.98 USD | $14.79 2.06 USD | $15.98B 2.22B USD | 33.51 | $0.43 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.56 2.16 USD |
-0.45
|
$15.91B 2.21B USD | $12.57M 1.75M USD | $15.28 2.12 USD | $15.66 2.18 USD | $15.91B 2.21B USD | 37.04 | $0.42 0.06 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.11 3.91 USD |
+1.01
|
$15.87B 2.21B USD | $2.97M 412.57K USD | $27.61 3.84 USD | $28.14 3.91 USD | $15.87B 2.21B USD | 56.21 | $0.5 0.07 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.21 0.59 USD |
+1.2
|
$15.87B 2.21B USD | $30.8M 4.28M USD | $4.13 0.57 USD | $4.21 0.59 USD | $15.87B 2.21B USD | 4.52 | $0.93 0.13 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.59
|
$15.83B 2.2B USD | $66.61M 9.26M USD | $2.5 0.35 USD | $2.56 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Energizer ENR | $30.48 — |
-1.52
|
$2.19B — | $730.09K — | $30.44 — | $30.95 — | $2.19B — | 25.83 | $1.18 — | |
| STO Express Co.,Ltd 002468.SZ | $10.28 1.43 USD |
+3.01
|
$15.74B 2.19B USD | $42.63M 5.93M USD | $10 1.39 USD | $10.64 1.48 USD | $15.74B 2.19B USD | 41.11 | $0.25 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.78 2.19 USD |
+2.07
|
$15.72B 2.19B USD | $13.69M 1.9M USD | $15.46 2.15 USD | $15.78 2.19 USD | $15.72B 2.19B USD | 112.71 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.8 2.47 USD |
+0.06
|
$15.71B 2.18B USD | $5.24M 729K USD | $17.61 2.45 USD | $17.95 2.5 USD | $15.71B 2.18B USD | 21.70 | $0.82 0.11 USD | |
| HNI HNI | $45.98 — |
-0.61
|
$2.17B — | $237.83K — | $45.9 — | $46.48 — | $2.17B — | 32.38 | $1.42 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.52 2.85 USD |
+1.13
|
$15.6B 2.17B USD | $6.13M 852.79K USD | $19.91 2.77 USD | $20.63 2.87 USD | $15.6B 2.17B USD | 18.82 | $1.09 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.79 1.92 USD |
+4.47
|
$15.47B 2.15B USD | $22.93M 3.19M USD | $13.06 1.82 USD | $13.83 1.92 USD | $15.47B 2.15B USD | 32.06 | $0.43 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.69 0.51 USD |
+0.54
|
$15.45B 2.15B USD | $23.46M 3.26M USD | $3.65 0.51 USD | $3.7 0.51 USD | $15.45B 2.15B USD | 33.54 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
0
|
$2.14B — | $2.15M — | $0.22 — | $0.23 — | $2.14B — | 22.69 | $0.01 — | |
| Sinochem International Corporation 600500.SS | $4.28 0.6 USD |
+1.9
|
$15.36B 2.14B USD | $17M 2.36M USD | $4.18 0.58 USD | $4.28 0.6 USD | $15.36B 2.14B USD | 0 | -$0.63 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||