Result Page 19 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Icelandair Group hf. ICEAIR.IC | $1.01 0.0073 USD |
-3.37
|
$41.33B 303.87M USD | $113.91M 837.57K USD | $1 0.0073 USD | $1.04 0.0076 USD | $41.33B 303.87M USD | 100.50 | $0.01 0.00007 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.95 0.69 USD |
-0.2
|
$2.18B 303.64M USD | $4.23M 588.01K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.18B 303.64M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.99 2.78 USD |
-0.05
|
$2.18B 303.22M USD | $792.4K 110.18K USD | $19.9 2.77 USD | $20.37 2.83 USD | $2.18B 303.22M USD | 66.63 | $0.3 0.04 USD | |
SRG Global Limited SRG.AX | $0.88 0.58 USD |
-1.69
|
$456.16M 301.92M USD | $927.42K 613.82K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $456.16M 301.92M USD | 17.50 | $0.05 0.03 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 22.26 | $0.23 0.03 USD | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $2.97M 413.36K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.66 | $0.72 0.1 USD | |
Wuxi Lihu Corporation Limited. 300694.SZ | $10.06 1.4 USD |
+1.82
|
$2.17B 301.18M USD | $2.22M 308.37K USD | $9.81 1.36 USD | $10.12 1.41 USD | $2.17B 301.18M USD | 27.18 | $0.37 0.05 USD | |
Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.95 0.69 USD |
+1.64
|
$2.16B 300.87M USD | $16.29M 2.27M USD | $4.73 0.66 USD | $5.03 0.7 USD | $2.16B 300.87M USD | 495.00 | $0.01 0.001 USD | |
Shandong Yabo Technology Co., Ltd 002323.SZ | $1.02 0.14 USD |
-7.27
|
$2.16B 300.79M USD | $146.69M 20.4M USD | $0.9899 0.14 USD | $1.1 0.15 USD | $2.16B 300.79M USD | 0 | -$0.03 -0.004 USD | |
Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.17 1.28 USD |
+1.33
|
$2.16B 300.76M USD | $2.56M 355.34K USD | $9 1.25 USD | $9.25 1.29 USD | $2.16B 300.76M USD | 45.85 | $0.2 0.03 USD | |
Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.1 1.82 USD |
+2.83
|
$2.16B 300.72M USD | $5.73M 796.97K USD | $12.68 1.76 USD | $13.49 1.88 USD | $2.16B 300.72M USD | 28.47 | $0.46 0.06 USD | |
Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.64 1.48 USD |
+0.85
|
$2.16B 300.68M USD | $1.11M 154.02K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.16B 300.68M USD | 15.88 | $0.67 0.09 USD | |
Taier Heavy Industry Co., Ltd. 002347.SZ | $4.28 0.6 USD |
+1.66
|
$2.16B 300.35M USD | $12.55M 1.74M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.16B 300.35M USD | 0 | -$0.09 -0.01 USD | |
San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.96 3.75 USD |
-0.19
|
$2.16B 300.04M USD | $855.5K 118.95K USD | $26.45 3.68 USD | $26.99 3.75 USD | $2.16B 300.04M USD | 117.21 | $0.23 0.03 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
+2.21
|
$2.16B 299.77M USD | $1.67M 231.77K USD | $5.88 0.82 USD | $6.07 0.84 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
-4.61
|
$2.15B 299.35M USD | $18.56M 2.58M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.15B 299.35M USD | 212.00 | $0.04 0.005 USD | |
Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.74 1.63 USD |
-1.18
|
$2.15B 299.34M USD | $1.7M 235.98K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.15B 299.34M USD | 146.75 | $0.08 0.01 USD | |
Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.52 1.18 USD |
+0.12
|
$2.15B 299.04M USD | $5.19M 721.52K USD | $8.43 1.17 USD | $8.62 1.2 USD | $2.15B 299.04M USD | 0 | -$0.07 -0.009 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
+1.38
|
$2.15B 298.89M USD | $5.06M 703.29K USD | $3.6 0.5 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 9.94 | $0.37 0.05 USD | |
TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+0.27
|
$2.14B 298.13M USD | $6.42M 892.73K USD | $7.23 1.01 USD | $7.55 1.05 USD | $2.14B 298.13M USD | 0 | -$1.51 -0.2 USD | |
Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.7 0.93 USD |
-3.32
|
$2.14B 298.11M USD | $24.68M 3.43M USD | $6.5 0.9 USD | $6.81 0.95 USD | $2.14B 298.11M USD | 67.00 | $0.1 0.01 USD | |
Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26.4 3.67 USD |
+2.05
|
$2.14B 297.77M USD | $919.02K 127.78K USD | $25.88 3.6 USD | $26.49 3.68 USD | $2.14B 297.77M USD | 91.03 | $0.29 0.04 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.33 0.46 USD |
-1.77
|
$2.14B 297.12M USD | $11.2M 1.56M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.14B 297.12M USD | 0 | -$0.2 -0.02 USD | |
Thinker Agricultural Machinery Co., Ltd. 603789.SS | $7.68 1.07 USD |
+0.79
|
$2.13B 296.24M USD | $9.74M 1.35M USD | $7.38 1.03 USD | $7.78 1.08 USD | $2.13B 296.24M USD | 0 | -$0.3 -0.04 USD | |
Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.26 1.84 USD |
+0.76
|
$2.12B 294.99M USD | $2.39M 331.67K USD | $12.98 1.8 USD | $13.46 1.87 USD | $2.12B 294.99M USD | 19.50 | $0.68 0.09 USD | |
SEC Electric Machinery Co., Ltd. 603988.SS | $9.02 1.25 USD |
-2.06
|
$2.12B 294.98M USD | $8.2M 1.14M USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.12B 294.98M USD | 112.75 | $0.08 0.01 USD | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.12 1.69 USD |
+1.42
|
$2.12B 294.3M USD | $1.87M 259.76K USD | $11.87 1.65 USD | $12.18 1.69 USD | $2.12B 294.3M USD | 35.64 | $0.34 0.05 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
Fiera Milano SpA FM.MI | $3.77 4.12 USD |
-2.33
|
$267.85M 292.8M USD | $96.25K 105.21K USD | $3.76 4.11 USD | $3.91 4.27 USD | $267.85M 292.8M USD | 9.18 | $0.41 0.45 USD | |
Tanac Automation Co., Ltd. 300461.SZ | $13.52 1.88 USD |
-4.11
|
$2.11B 292.77M USD | $4.1M 570.68K USD | $13.4 1.86 USD | $14.31 1.99 USD | $2.11B 292.77M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
+0.51
|
$2.1B 292.29M USD | $9.38M 1.3M USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
Shih Wei Navigation Co., Ltd. 5608.TW | $23.6 0.75 USD |
-0.21
|
$9.19B 291.91M USD | $47.71M 1.52M USD | $23.5 0.75 USD | $25 0.79 USD | $9.19B 291.91M USD | 0 | -$1.31 -0.04 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.82 0.25 USD |
+1.11
|
$2.09B 290.93M USD | $16.46M 2.29M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.09B 290.93M USD | 0 | -$0.47 -0.06 USD | |
AMMO POWW | $2.45 — |
-0.41
|
$290.72M — | $232.93K — | $2.43 — | $2.5 — | $290.72M — | 0 | -$0.15 — | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.28 1.15 USD |
+0.12
|
$2.08B 288.74M USD | $2.55M 353.97K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.08B 288.74M USD | 37.63 | $0.22 0.03 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.15 1.97 USD |
+0.71
|
$2.08B 288.57M USD | $2.85M 395.76K USD | $13.85 1.93 USD | $14.22 1.98 USD | $2.08B 288.57M USD | 0 | -$0.25 -0.03 USD | |
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.48 0.11 USD |
-3.87
|
$9.19B 288.52M USD | $40.7M 1.28M USD | $3.48 0.11 USD | $3.67 0.12 USD | $9.19B 288.52M USD | 0 | -$3.67 -0.1 USD | |
Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.28 3.1 USD |
+2.67
|
$2.07B 288.3M USD | $947.92K 131.8K USD | $21.6 3 USD | $22.54 3.13 USD | $2.07B 288.3M USD | 74.26 | $0.3 0.04 USD | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4 0.56 USD |
+1.27
|
$2.07B 288.08M USD | $3.72M 516.92K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.07B 288.08M USD | 0 | $0 0 USD | |
Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.49 0.9 USD |
-7.81
|
$2.06B 285.99M USD | $63.78M 8.87M USD | $6.48 0.9 USD | $7.1 0.99 USD | $2.06B 285.99M USD | 0 | -$0.38 -0.05 USD | |
Global Yatirim Holding A.S. GLYHO.IS | $14 0.44 USD |
-5.41
|
$9.1B 285.78M USD | $17.13M 537.98K USD | $13.66 0.43 USD | $14.95 0.47 USD | $9.1B 285.78M USD | 4.53 | $3.09 0.1 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.75
|
$2.06B 285.78M USD | $1.92M 266.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 11.50 | $0.7 0.1 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $18.03 2.51 USD |
+3.56
|
$2.05B 285.44M USD | $1.42M 197.76K USD | $17.01 2.37 USD | $18.17 2.53 USD | $2.05B 285.44M USD | 85.85 | $0.21 0.03 USD | |
Browave Corporation 3163.TWO | $111.5 3.54 USD |
-0.45
|
$8.98B 285.35M USD | $4.67M 148.37K USD | $109.5 3.48 USD | $113 3.59 USD | $8.98B 285.35M USD | 19.29 | $5.78 0.18 USD | |
Ekovest Berhad 8877.KL | $0.45 0.1 USD |
-1.1
|
$1.33B 283.74M USD | $9.44M 2.01M USD | $0.45 0.1 USD | $0.46 0.1 USD | $1.33B 283.74M USD | 0 | -$0.06 -0.01 USD | |
Byrna BYRN | $12.47 — |
+2.05
|
$283.52M — | $164.15K — | $11.92 — | $12.53 — | $283.52M — | 0 | -$0.27 — | |
Shenzhen L&A Design Holding Limited 300949.SZ | $33.61 4.67 USD |
+1.08
|
$2.03B 282.76M USD | $886.6K 123.28K USD | $33.25 4.62 USD | $34.29 4.77 USD | $2.03B 282.76M USD | 0 | -$3.06 -0.4 USD | |
Tecnon Electronics Co., Ltd. 300650.SZ | $9.3 1.29 USD |
-1.59
|
$2.03B 282.28M USD | $3.32M 461.45K USD | $9.24 1.28 USD | $9.52 1.32 USD | $2.03B 282.28M USD | 42.27 | $0.22 0.03 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.22 1.14 USD |
+1.73
|
$2.03B 281.59M USD | $3.25M 452.48K USD | $8.04 1.12 USD | $8.45 1.17 USD | $2.03B 281.59M USD | 0 | -$0.26 -0.03 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
+0.22
|
$2.02B 281.31M USD | $10.41M 1.45M USD | $4.47 0.62 USD | $4.75 0.66 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.2 0.17 USD |
-9.77
|
$2.02B 280.24M USD | $125.48M 17.45M USD | $1.2 0.17 USD | $1.34 0.19 USD | $2.02B 280.24M USD | 0 | -$0.7 -0.09 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.23 0.73 USD |
+2.15
|
$2.01B 280.05M USD | $4.49M 624.19K USD | $5.07 0.7 USD | $5.27 0.73 USD | $2.01B 280.05M USD | 261.50 | $0.02 0.002 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.66 1.76 USD |
+0.8
|
$2.01B 279.46M USD | $1.23M 170.61K USD | $12.4 1.72 USD | $12.69 1.76 USD | $2.01B 279.46M USD | 90.42 | $0.14 0.02 USD | |
HKE Holdings Limited 1726.HK | $2.08 0.27 USD |
+0.48
|
$2.18B 279.26M USD | $1.31M 167.5K USD | $2.03 0.26 USD | $2.08 0.27 USD | $2.18B 279.26M USD | 0 | -$0.08 -0.01 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.24 1.42 USD |
+0.29
|
$2.01B 279.12M USD | $3.2M 444.24K USD | $10.07 1.4 USD | $10.36 1.44 USD | $2.01B 279.12M USD | 13.29 | $0.77 0.11 USD | |
Alta Equipment ALTG | $8.4 — |
-7.08
|
$278.44M — | $435.28K — | $8.4 — | $8.98 — | $278.44M — | 0 | -$0.21 — | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.03 1.81 USD |
+0.77
|
$2B 277.97M USD | $2.21M 307.98K USD | $12.79 1.78 USD | $13.1 1.82 USD | $2B 277.97M USD | 27.72 | $0.47 0.07 USD | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-3.08
|
$1.98B 275.3M USD | $11.44M 1.59M USD | $2.83 0.39 USD | $2.98 0.41 USD | $1.98B 275.3M USD | 0 | -$0.73 -0.1 USD | |
Masterwork Group Co.,Ltd. 300195.SZ | $4.67 0.65 USD |
+0.43
|
$1.98B 274.92M USD | $4.66M 647.5K USD | $4.62 0.64 USD | $4.72 0.66 USD | $1.98B 274.92M USD | 46.70 | $0.1 0.01 USD | |
Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.15 1.27 USD |
+1.22
|
$1.98B 274.81M USD | $1.26M 175.04K USD | $9.02 1.25 USD | $9.22 1.28 USD | $1.98B 274.81M USD | 14.99 | $0.61 0.08 USD | |
Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.43 0.62 USD |
+1.37
|
$1.97B 274.57M USD | $14.78M 2.06M USD | $4.4 0.61 USD | $4.59 0.64 USD | $1.97B 274.57M USD | 0 | -$0.37 -0.05 USD | |
Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.1 1.64 USD |
+0.62
|
$1.35B 274.24M USD | $1.36M 276.28K USD | $7.9 1.6 USD | $8.18 1.66 USD | $1.35B 274.24M USD | 0 | -$0.97 -0.1 USD | |
Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.84 2.48 USD |
+1.19
|
$1.97B 274.23M USD | $1.38M 192.23K USD | $17.51 2.43 USD | $17.98 2.5 USD | $1.97B 274.23M USD | 17.83 | $1 0.14 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.12 0.57 USD |
+0.73
|
$1.96B 273.08M USD | $4.22M 586.69K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.96B 273.08M USD | 0 | -$0.08 -0.01 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.4 0.61 USD |
+0.69
|
$1.96B 272.92M USD | $5.01M 697.3K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.96B 272.92M USD | 0 | -$0.73 -0.1 USD | |
Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.72 2.05 USD |
+0.62
|
$1.96B 272.91M USD | $1.26M 175.21K USD | $14.43 2.01 USD | $14.79 2.06 USD | $1.96B 272.91M USD | 184.00 | $0.08 0.01 USD | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.95 3.33 USD |
-1.6
|
$1.96B 272.57M USD | $3.17M 441.09K USD | $23.83 3.31 USD | $24.92 3.46 USD | $1.96B 272.57M USD | 82.58 | $0.29 0.04 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.41 1.45 USD |
+1.86
|
$1.96B 272.15M USD | $1.94M 270.02K USD | $10.21 1.42 USD | $10.47 1.46 USD | $1.96B 272.15M USD | 260.25 | $0.04 0.005 USD | |
Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.93 0.55 USD |
+0.77
|
$1.95B 271.71M USD | $3.84M 534.01K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.95B 271.71M USD | 98.25 | $0.04 0.005 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.27 0.73 USD |
-1.68
|
$1.95B 271.68M USD | $6.03M 838.63K USD | $5.2 0.72 USD | $5.39 0.75 USD | $1.95B 271.68M USD | 58.55 | $0.09 0.01 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.15 3.22 USD |
+4.37
|
$1.95B 270.99M USD | $3.09M 429.12K USD | $22.2 3.09 USD | $23.58 3.28 USD | $1.95B 270.99M USD | 128.61 | $0.18 0.03 USD | |
Shandong Hiking International Co.,Ltd 600735.SS | $4.54 0.63 USD |
-0.22
|
$1.95B 270.67M USD | $11.74M 1.63M USD | $4.41 0.61 USD | $4.57 0.64 USD | $1.95B 270.67M USD | 37.83 | $0.12 0.02 USD | |
Decai Decoration CO.,LTD 605287.SS | $13.87 1.93 USD |
+1.99
|
$1.94B 269.99M USD | $8.45M 1.17M USD | $13.61 1.89 USD | $14.92 2.07 USD | $1.94B 269.99M USD | 13.20 | $1.05 0.15 USD | |
OMH SCIENCE Group Co., Ltd 300486.SZ | $4.76 0.66 USD |
+1.28
|
$1.94B 269.67M USD | $5.18M 719.64K USD | $4.71 0.65 USD | $4.81 0.67 USD | $1.94B 269.67M USD | 0 | -$0.68 -0.09 USD | |
Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.66 1.34 USD |
-0.82
|
$1.94B 269.15M USD | $5.89M 818.93K USD | $9.5 1.32 USD | $9.87 1.37 USD | $1.94B 269.15M USD | 161.00 | $0.06 0.008 USD | |
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.77 0.52 USD |
-0.53
|
$1.93B 268.6M USD | $9.71M 1.35M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.93B 268.6M USD | 0 | -$0.49 -0.06 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.58 1.75 USD |
+2.11
|
$1.93B 268.22M USD | $3.38M 470.65K USD | $12.2 1.7 USD | $12.7 1.77 USD | $1.93B 268.22M USD | 33.10 | $0.38 0.05 USD | |
Red phase INC. 300427.SZ | $4.99 0.69 USD |
+5.27
|
$1.93B 268.22M USD | $16.75M 2.33M USD | $4.75 0.66 USD | $5.08 0.71 USD | $1.93B 268.22M USD | 0 | -$1.48 -0.2 USD | |
Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $28.63 3.98 USD |
+2.43
|
$1.93B 268.15M USD | $3.36M 467.81K USD | $26.95 3.75 USD | $28.78 4 USD | $1.93B 268.15M USD | 46.93 | $0.61 0.08 USD | |
Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.45 USD |
+0.48
|
$245.3M 268.15M USD | $4.48M 4.89M USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $245.3M 268.15M USD | 20.78 | $0.02 0.02 USD | |
Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.78 1.22 USD |
-0.23
|
$1.93B 267.81M USD | $2.38M 331.44K USD | $8.71 1.21 USD | $8.86 1.23 USD | $1.93B 267.81M USD | 17.91 | $0.49 0.07 USD | |
Dufu Technology Corp. Berhad 7233.KL | $2.36 0.5 USD |
+1.72
|
$1.25B 266.54M USD | $1.74M 369.85K USD | $2.29 0.49 USD | $2.39 0.51 USD | $1.25B 266.54M USD | 78.66 | $0.03 0.006 USD | |
JinGuan Electric Co., Ltd. 688517.SS | $14.01 1.95 USD |
-2.98
|
$1.91B 266.12M USD | $3.72M 517.46K USD | $13.93 1.94 USD | $14.49 2.01 USD | $1.91B 266.12M USD | 20.91 | $0.67 0.09 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-0.78
|
$1.91B 265.71M USD | $1.76M 245.1K USD | $12.68 1.76 USD | $12.97 1.8 USD | $1.91B 265.71M USD | 21.96 | $0.58 0.08 USD | |
Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.88 2.76 USD |
+0.91
|
$1.91B 265.36M USD | $1.19M 165.18K USD | $19.61 2.73 USD | $20.09 2.79 USD | $1.91B 265.36M USD | 31.55 | $0.63 0.09 USD | |
Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7 0.97 USD |
+0.29
|
$1.91B 265.29M USD | $2.65M 368.63K USD | $6.97 0.97 USD | $7.1 0.99 USD | $1.91B 265.29M USD | 0 | $0 0 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
+6.76
|
$353.8M 265.16M USD | $44.33M 33.23M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $353.8M 265.16M USD | 0 | $0 0 USD | |
Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.01 1.67 USD |
-4.68
|
$1.91B 265.05M USD | $7.33M 1.02M USD | $11.88 1.65 USD | $12.45 1.73 USD | $1.91B 265.05M USD | 0 | -$0.35 -0.04 USD | |
Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$400.09M 264.8M USD | $634.91K 420.22K USD | $1.52 1 USD | $1.58 1.04 USD | $400.09M 264.8M USD | 21.71 | $0.07 0.05 USD | |
Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.41 2 USD |
+0.91
|
$1.9B 263.72M USD | $1.72M 238.76K USD | $14.23 1.98 USD | $14.56 2.02 USD | $1.9B 263.72M USD | 360.25 | $0.04 0.005 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.01 1.67 USD |
+0.76
|
$1.9B 263.64M USD | $2.98M 414.86K USD | $11.86 1.65 USD | $12.17 1.69 USD | $1.9B 263.64M USD | 42.89 | $0.28 0.04 USD | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.52 1.18 USD |
-1.16
|
$1.89B 263.09M USD | $2.62M 363.93K USD | $8.5 1.18 USD | $8.71 1.21 USD | $1.89B 263.09M USD | 56.79 | $0.15 0.02 USD | |
Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.92 1.8 USD |
+0.23
|
$1.89B 263.04M USD | $1.37M 190.55K USD | $12.85 1.79 USD | $13.12 1.82 USD | $1.89B 263.04M USD | 47.85 | $0.27 0.04 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.03 1.67 USD |
+0.75
|
$1.89B 262.17M USD | $1.77M 246.42K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.89B 262.17M USD | 37.59 | $0.32 0.04 USD | |
Zhongyan Technology Co., Ltd. 003001.SZ | $14.78 2.06 USD |
+7.18
|
$1.88B 261.67M USD | $2.75M 382.02K USD | $13.63 1.9 USD | $14.86 2.07 USD | $1.88B 261.67M USD | 56.84 | $0.26 0.04 USD | |
Malaysia Smelting Corporation Berhad 5916.KL | $2.93 0.62 USD |
0
|
$1.23B 261.66M USD | $1.39M 294.77K USD | $2.84 0.6 USD | $2.97 0.63 USD | $1.23B 261.66M USD | 14.65 | $0.2 0.04 USD | |
Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.49 0.62 USD |
+1.58
|
$1.88B 261.54M USD | $4.92M 683.93K USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.88B 261.54M USD | 224.50 | $0.02 0.002 USD | |
Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.07 0.15 USD |
-5.31
|
$1.88B 261.33M USD | $7.71M 1.07M USD | $1.13 0.16 USD | $1.19 0.17 USD | $1.88B 261.33M USD | 0 | -$0.79 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |