Result Page 15 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.97 1.8 USD |
+0.93
|
$2.08B 288.54M USD | $1.43M 198.26K USD | $12.74 1.77 USD | $13.01 1.81 USD | $2.08B 288.54M USD | 19.07 | $0.68 0.09 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.04 0.56 USD |
+2.54
|
$2.07B 287.84M USD | $12.62M 1.76M USD | $3.87 0.54 USD | $4.05 0.56 USD | $2.07B 287.84M USD | 0 | -$0.03 -0.004 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.62 0.64 USD |
+0.87
|
$2.06B 286.34M USD | $16.55M 2.3M USD | $4.48 0.62 USD | $4.66 0.65 USD | $2.06B 286.34M USD | 0 | -$0.37 -0.05 USD | |
| Alta Equipment ALTG | $8.6 — |
-0.35
|
$285.07M — | $321.91K — | $8.55 — | $8.89 — | $285.07M — | 0 | -$0.21 — | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.65 0.65 USD |
-0.21
|
$2.04B 283.74M USD | $972.5K 135.22K USD | $4.63 0.64 USD | $4.67 0.65 USD | $2.04B 283.74M USD | 31.00 | $0.15 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.47 1.04 USD |
+3.03
|
$2.04B 283.11M USD | $5.57M 774.42K USD | $7.16 1 USD | $7.47 1.04 USD | $2.04B 283.11M USD | 0 | $0 0 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.6 0.34 USD |
-2.44
|
$1.32B 281.14M USD | $1.69M 360.24K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.32B 281.14M USD | 40.00 | $0.04 0.008 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.35 2.13 USD |
+0.72
|
$2.02B 280.92M USD | $1.99M 277.2K USD | $15.14 2.11 USD | $15.39 2.14 USD | $2.02B 280.92M USD | 383.75 | $0.04 0.005 USD | |
| FREYR Battery FREY | $2.01 — |
+1.52
|
$280.81M — | $577.04K — | $1.95 — | $2.02 — | $280.81M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.62 — |
+0.84
|
$279.99M — | $347.61K — | $3.57 — | $3.7 — | $279.99M — | 0 | -$0.68 — | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.84 1.51 USD |
+0.46
|
$2.01B 279.63M USD | $834.33K 116.01K USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.01B 279.63M USD | 0 | -$0.17 -0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.96 0.97 USD |
+1.31
|
$2.01B 279.24M USD | $8.78M 1.22M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.01B 279.24M USD | 11.22 | $0.62 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.7 0.79 USD |
+4.78
|
$2.01B 278.79M USD | $28.04M 3.9M USD | $5.39 0.75 USD | $5.85 0.81 USD | $2.01B 278.79M USD | 95.00 | $0.06 0.008 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.62 0.23 USD |
-5.26
|
$2B 278.4M USD | $1.14M 158.29K USD | $1.71 0.24 USD | $1.71 0.24 USD | $2B 278.4M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.64 1.9 USD |
-2.3
|
$2B 278.16M USD | $1.79M 248.22K USD | $13.41 1.86 USD | $13.66 1.9 USD | $2B 278.16M USD | 48.71 | $0.28 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.19 2.53 USD |
-0.82
|
$1.99B 276.62M USD | $2.34M 325.27K USD | $17.98 2.5 USD | $18.49 2.57 USD | $1.99B 276.62M USD | 18.37 | $0.99 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.8499 0.56 USD |
-3.41
|
$415.57M 275.05M USD | $997.75K 660.37K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $415.57M 275.05M USD | 0 | -$0.14 -0.09 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.35 0.88 USD |
+1.28
|
$1.97B 274.48M USD | $1.69M 234.71K USD | $6.28 0.87 USD | $6.44 0.9 USD | $1.97B 274.48M USD | 19.84 | $0.32 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.58 1.04 USD |
+0.64
|
$414.56M 274.38M USD | $1.07M 708.95K USD | $1.57 1.04 USD | $1.58 1.04 USD | $414.56M 274.38M USD | 22.50 | $0.07 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.09 1.68 USD |
-1.47
|
$1.97B 274.31M USD | $935K 130.01K USD | $12.06 1.68 USD | $12.41 1.73 USD | $1.97B 274.31M USD | 37.78 | $0.32 0.04 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.3499 0.26 USD |
-4.11
|
$365.97M 274.28M USD | $2.53M 1.89M USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $365.97M 274.28M USD | 11.66 | $0.03 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.42 1.73 USD |
-3.35
|
$1.97B 274.1M USD | $1.25M 173.58K USD | $12.3 1.71 USD | $12.84 1.79 USD | $1.97B 274.1M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.72 1.07 USD |
+0.26
|
$1.96B 272.52M USD | $4.57M 634.98K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.96B 272.52M USD | 193.00 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.65 0.65 USD |
-1.69
|
$1.95B 270.86M USD | $805.4K 111.99K USD | $4.64 0.65 USD | $4.73 0.66 USD | $1.95B 270.86M USD | 232.50 | $0.02 0.002 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.25 0.87 USD |
+1.13
|
$1.95B 270.54M USD | $4.45M 618.82K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.4 0.61 USD |
+0.92
|
$1.94B 270.26M USD | $5.39M 749.27K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.94B 270.26M USD | 0 | -$0.28 -0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.27 1.29 USD |
-4.71
|
$1.93B 268.17M USD | $2.5M 347.65K USD | $9.16 1.27 USD | $9.53 1.33 USD | $1.93B 268.17M USD | 84.27 | $0.11 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+3.44
|
$1.93B 267.85M USD | $982.66K 136.63K USD | $23.3 3.24 USD | $24.09 3.35 USD | $1.93B 267.85M USD | 45.43 | $0.53 0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.84 0.53 USD |
+0.26
|
$1.92B 267.52M USD | $18.71M 2.6M USD | $3.74 0.52 USD | $3.84 0.53 USD | $1.92B 267.52M USD | 17.45 | $0.22 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-2.27
|
$1.92B 266.7M USD | $7.27M 1.01M USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.92B 266.7M USD | 0 | -$0.02 -0.002 USD | |
| Byrna BYRN | $11.71 — |
-2.34
|
$266.24M — | $130.59K — | $11.57 — | $12.25 — | $266.24M — | 0 | -$0.27 — | |
| Dufu Technology Corp. Berhad 7233.KL | $2.35 0.5 USD |
+1.29
|
$1.25B 265.41M USD | $3.82M 812.2K USD | $2.31 0.49 USD | $2.39 0.51 USD | $1.25B 265.41M USD | 78.33 | $0.03 0.006 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.05 0.84 USD |
+0.83
|
$1.9B 263.71M USD | $6.63M 922.45K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.9B 263.71M USD | 12.60 | $0.48 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.24 0.87 USD |
-3.41
|
$1.89B 262.72M USD | $16.56M 2.3M USD | $6.16 0.86 USD | $6.4 0.89 USD | $1.89B 262.72M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.49 0.35 USD |
+0.4
|
$1.89B 262.12M USD | $1.14M 158.97K USD | $2.48 0.34 USD | $2.5 0.35 USD | $1.89B 262.12M USD | 0 | $0 0 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.93 1.24 USD |
-2.62
|
$1.88B 262.08M USD | $2.2M 306.52K USD | $8.84 1.23 USD | $9.18 1.28 USD | $1.88B 262.08M USD | 38.82 | $0.23 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.63 2.73 USD |
+0.51
|
$1.88B 262.02M USD | $1.77M 246.34K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.88B 262.02M USD | 31.15 | $0.63 0.09 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.89 0.68 USD |
-4.12
|
$1.87B 260.64M USD | $20.4M 2.84M USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.87B 260.64M USD | 97.79 | $0.05 0.006 USD | |
| Quad/Graphics QUAD | $4.96 — |
+0.2
|
$257.61M — | $111.09K — | $4.9 — | $5.04 — | $257.61M — | 0 | -$1.24 — | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.3 1.85 USD |
+1.29
|
$1.85B 257.57M USD | $880.95K 122.49K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.85B 257.57M USD | 23.75 | $0.56 0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.19 1.28 USD |
-3.26
|
$1.84B 256.05M USD | $2.21M 306.85K USD | $9.16 1.27 USD | $9.5 1.32 USD | $1.84B 256.05M USD | 153.16 | $0.06 0.008 USD | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $145.73K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| Talenom Oyj TNOM.HE | $5.13 5.61 USD |
+0.59
|
$233.3M 255.03M USD | $132.32K 144.64K USD | $5.03 5.5 USD | $5.32 5.82 USD | $233.3M 255.03M USD | 85.50 | $0.06 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.19 1.69 USD |
+2.61
|
$1.83B 254.24M USD | $1.74M 241.38K USD | $11.83 1.64 USD | $12.23 1.7 USD | $1.83B 254.24M USD | 21.01 | $0.58 0.08 USD | |
| StealthGas GASS | $7.02 — |
+4
|
$254.24M — | $153.14K — | $6.75 — | $7.13 — | $254.24M — | 5.12 | $1.37 — | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
+1.52
|
$232.24M 253.87M USD | $385.28K 421.17K USD | $0.52 0.57 USD | $0.53 0.58 USD | $232.24M 253.87M USD | 2.81 | $0.19 0.21 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.31 1.43 USD |
-4
|
$1.79B 249.4M USD | $2.34M 325.92K USD | $10.25 1.43 USD | $10.72 1.49 USD | $1.79B 249.4M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.6 0.5 USD |
-1.37
|
$1.79B 249.16M USD | $2.49M 345.54K USD | $3.57 0.5 USD | $3.66 0.51 USD | $1.79B 249.16M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.2 0.58 USD |
-4.78
|
$1.79B 248.41M USD | $3.14M 437.04K USD | $4.15 0.58 USD | $4.37 0.61 USD | $1.79B 248.41M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.87 1.93 USD |
+1.84
|
$1.79B 248.39M USD | $1.5M 208.77K USD | $13.56 1.89 USD | $13.9 1.93 USD | $1.79B 248.39M USD | 27.19 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.87 0.96 USD |
+2.38
|
$1.79B 248.36M USD | $5.85M 813.4K USD | $6.64 0.92 USD | $6.88 0.96 USD | $1.79B 248.36M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.95 1.24 USD |
+1.82
|
$1.78B 247.68M USD | $3.7M 514.77K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.78B 247.68M USD | 27.12 | $0.33 0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.56 0.63 USD |
+1.79
|
$1.77B 245.68M USD | $4.22M 587.21K USD | $4.44 0.62 USD | $4.59 0.64 USD | $1.77B 245.68M USD | 0 | -$0.4 -0.05 USD | |
| Yield Go Holdings Ltd. 1796.HK | $4 0.51 USD |
-2.44
|
$1.92B 245.5M USD | $1.84M 235.78K USD | $3.94 0.5 USD | $4.05 0.52 USD | $1.92B 245.5M USD | 0 | -$0.03 -0.003 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.1 0.29 USD |
+1.94
|
$1.76B 245.27M USD | $14.87M 2.07M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.76B 245.27M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.76
|
$1.76B 245.01M USD | $4.7M 653.14K USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $192.53K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.71 0.38 USD |
-1.45
|
$1.75B 243.46M USD | $3.78M 526.18K USD | $2.67 0.37 USD | $2.77 0.39 USD | $1.75B 243.46M USD | 0 | $0 0 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.39 1.72 USD |
+1.31
|
$1.73B 241.18M USD | $1.25M 173.53K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.73B 241.18M USD | 47.65 | $0.26 0.04 USD | |
| Spire Global, Inc. SPIR | $9.88 — |
-0.3
|
$240.26M — | $665.82K — | $9.51 — | $10.25 — | $240.26M — | 0 | -$3.27 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.44 0.76 USD |
-0.73
|
$1.72B 239.72M USD | $1.03M 143.52K USD | $5.42 0.75 USD | $5.48 0.76 USD | $1.72B 239.72M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.99 1.81 USD |
-0.84
|
$1.72B 239.17M USD | $1.88M 261.97K USD | $12.7 1.77 USD | $13 1.81 USD | $1.72B 239.17M USD | 259.80 | $0.05 0.006 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.03 1.81 USD |
-1.21
|
$1.72B 239.15M USD | $5.38M 748.29K USD | $12.72 1.77 USD | $13.1 1.82 USD | $1.72B 239.15M USD | 0 | -$0.04 -0.005 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.29 0.32 USD |
+7.01
|
$1.72B 238.64M USD | $6.76M 939.56K USD | $2.17 0.3 USD | $2.3 0.32 USD | $1.72B 238.64M USD | 0 | -$1.55 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.58 1.05 USD |
-2.45
|
$1.71B 237.92M USD | $815.4K 113.38K USD | $7.51 1.04 USD | $7.7 1.07 USD | $1.71B 237.92M USD | 379.00 | $0.02 0.002 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.59 1.47 USD |
+7.94
|
$1.71B 237.42M USD | $17.18M 2.39M USD | $10.31 1.43 USD | $10.79 1.5 USD | $1.71B 237.42M USD | 0 | -$0.94 -0.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
+1.44
|
$315.73M 236.63M USD | $210.6K 157.84K USD | $0.14 0.1 USD | $0.14 0.11 USD | $315.73M 236.63M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. AV.MI | $3.05 3.33 USD |
+2.52
|
$215.69M 235.78M USD | $335.19K 366.41K USD | $2.97 3.24 USD | $3.14 3.43 USD | $215.69M 235.78M USD | 33.88 | $0.09 0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.4 0.61 USD |
-3.3
|
$1.69B 235.53M USD | $2.59M 360.26K USD | $4.39 0.61 USD | $4.49 0.62 USD | $1.69B 235.53M USD | 0 | -$1.69 -0.2 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.42 0.34 USD |
+13.08
|
$1.68B 234.06M USD | $20.21M 2.81M USD | $2.24 0.31 USD | $2.55 0.35 USD | $1.68B 234.06M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
+1.24
|
$1.68B 233.79M USD | $22.88M 3.18M USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.62 0.64 USD |
+1.09
|
$1.68B 233.77M USD | $2.33M 324.6K USD | $4.58 0.64 USD | $4.75 0.66 USD | $1.68B 233.77M USD | 57.75 | $0.08 0.01 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.78 0.96 USD |
+4.02
|
$915.67M 232.74M USD | $406.41K 103.3K USD | $3.62 0.92 USD | $3.78 0.96 USD | $915.67M 232.74M USD | 0 | -$0.51 -0.1 USD | |
| The Aaron's Company AAN | $7.59 — |
+0.66
|
$232.45M — | $146.11K — | $7.44 — | $7.62 — | $232.45M — | 0 | -$0.79 — | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.35 1.02 USD |
+0.68
|
$1.67B 231.99M USD | $4.46M 620.79K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.67B 231.99M USD | 45.93 | $0.16 0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.41 1.45 USD |
-9.49
|
$1.66B 231.05M USD | $6.25M 869.48K USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.66B 231.05M USD | 0 | -$3.56 -0.4 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.61 0.92 USD |
+2.48
|
$1.66B 230.34M USD | $3.67M 509.68K USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.66B 230.34M USD | 66.09 | $0.1 0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.7 1.45 USD |
+7.04
|
$7.24B 230.07M USD | $21.83M 693.75K USD | $44 1.4 USD | $46.9 1.49 USD | $7.24B 230.07M USD | 25.24 | $1.81 0.06 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.28 2.4 USD |
-2.04
|
$1.65B 229.89M USD | $2.42M 336.85K USD | $17.12 2.38 USD | $17.85 2.48 USD | $1.65B 229.89M USD | 0 | -$0.39 -0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.09 0.43 USD |
-6.08
|
$1.63B 227.26M USD | $43.13M 6M USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.63B 227.26M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.93 0.13 USD |
+4.49
|
$1.63B 227.13M USD | $5.38M 748.73K USD | $0.93 0.13 USD | $0.93 0.13 USD | $1.63B 227.13M USD | 0 | -$0.43 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.86 0.68 USD |
+2.75
|
$1.63B 227.05M USD | $8.6M 1.2M USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.63B 227.05M USD | 0 | -$0.16 -0.02 USD | |
| The Lion Electric Company LEV.TO | $1.35 1 USD |
-2.88
|
$305.39M 226.62M USD | $274.92K 204.01K USD | $1.31 0.97 USD | $1.4 1.04 USD | $305.39M 226.62M USD | 0 | -$0.67 -0.4 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.84 0.53 USD |
+4.63
|
$1.63B 226.38M USD | $16.51M 2.3M USD | $3.63 0.5 USD | $3.85 0.54 USD | $1.63B 226.38M USD | 0 | -$0.04 -0.005 USD | |
| Acrow Limited ACF.AX | $1.16 0.77 USD |
-0.85
|
$341.04M 225.72M USD | $162.19K 107.34K USD | $1.16 0.76 USD | $1.18 0.78 USD | $341.04M 225.72M USD | 12.88 | $0.09 0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.98 1.67 USD |
+2.83
|
$1.62B 225.62M USD | $1.49M 207.73K USD | $11.85 1.65 USD | $12.09 1.68 USD | $1.62B 225.62M USD | 39.93 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.65 1.06 USD |
+2.01
|
$1.62B 225.18M USD | $977.2K 135.87K USD | $7.58 1.05 USD | $7.78 1.08 USD | $1.62B 225.18M USD | 0 | -$2.29 -0.3 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.27 0.32 USD |
-0.88
|
$1.62B 224.98M USD | $2.55M 354.7K USD | $2.25 0.31 USD | $2.28 0.32 USD | $1.62B 224.98M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.64 0.37 USD |
+0.38
|
$1.62B 224.93M USD | $795.2K 110.57K USD | $2.62 0.36 USD | $2.67 0.37 USD | $1.62B 224.93M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.01 3.34 USD |
+0.08
|
$1.62B 224.88M USD | $825.87K 114.83K USD | $23.73 3.3 USD | $24.35 3.39 USD | $1.62B 224.88M USD | 39.36 | $0.61 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.68 0.51 USD |
+2.22
|
$1.61B 224.55M USD | $9.1M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.61B 224.55M USD | 0 | -$0.34 -0.04 USD | |
| The Lion Electric Company LEV | $0.9599 — |
-6.8
|
$224.29M — | $391.2K — | $0.9599 — | $1.04 — | $224.29M — | 0 | -$0.49 — | |
| General Elevator Co., Ltd 300931.SZ | $6.69 0.93 USD |
+5.69
|
$1.61B 223.38M USD | $18.42M 2.56M USD | $6.2 0.86 USD | $6.69 0.93 USD | $1.61B 223.38M USD | 111.50 | $0.06 0.008 USD | |
| GenusPlus Group Limited GNP.AX | $1.89 1.25 USD |
-0.26
|
$335.9M 222.32M USD | $632.09K 418.36K USD | $1.86 1.23 USD | $1.9 1.26 USD | $335.9M 222.32M USD | 20.99 | $0.09 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.73 1.63 USD |
+1.21
|
$1.59B 221.36M USD | $722.7K 100.49K USD | $11.61 1.61 USD | $11.9 1.65 USD | $1.59B 221.36M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.1 1.4 USD |
-1.46
|
$1.58B 219.3M USD | $1.1M 152.93K USD | $10.07 1.4 USD | $10.2 1.42 USD | $1.58B 219.3M USD | 38.84 | $0.26 0.04 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
-0.57
|
$792.2M 217.64M USD | $3.62M 995.39K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $792.2M 217.64M USD | 17.32 | $0.04 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||