Result Page 6 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphatec ATEC | $10.12 — |
+0.2
|
$1.42B — | $1.31M — | $9.99 — | $10.23 — | $1.42B — | 0 | -$1.48 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-2.41
|
$10.18B 1.42B USD | $12.86M 1.79M USD | $16.98 2.36 USD | $17.56 2.44 USD | $10.18B 1.42B USD | 45.94 | $0.37 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.06 2.51 USD |
+0.44
|
$10.09B 1.4B USD | $2.78M 386.99K USD | $17.9 2.49 USD | $18.2 2.53 USD | $10.09B 1.4B USD | 16.27 | $1.11 0.15 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17 2.36 USD |
-0.7
|
$10B 1.39B USD | $3.16M 439.74K USD | $16.87 2.35 USD | $17.23 2.4 USD | $10B 1.39B USD | 18.88 | $0.9 0.13 USD | |
| Cullinan Therapeutics CGEM | $24.13 — |
+6.53
|
$1.39B — | $595.79K — | $22.27 — | $24.21 — | $1.39B — | 0 | -$3.13 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.21 1.98 USD |
-0.98
|
$9.99B 1.39B USD | $2.72M 378.58K USD | $14.21 1.98 USD | $14.45 2.01 USD | $9.99B 1.39B USD | 52.62 | $0.27 0.04 USD | |
| Pacira BioSciences PCRX | $29.69 — |
-2.08
|
$1.38B — | $288.04K — | $29.67 — | $30.5 — | $1.38B — | 19.66 | $1.51 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.71 0.79 USD |
-0.35
|
$9.87B 1.37B USD | $24.48M 3.4M USD | $5.68 0.79 USD | $5.87 0.82 USD | $9.87B 1.37B USD | 16.79 | $0.34 0.05 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.69 3.02 USD |
-0.6
|
$9.85B 1.37B USD | $2.73M 379.73K USD | $21.51 2.99 USD | $22.19 3.09 USD | $9.85B 1.37B USD | 54.22 | $0.4 0.06 USD | |
| Alignment Healthcare ALHC | $7.16 — |
+1.42
|
$1.37B — | $296.41K — | $7.06 — | $7.32 — | $1.37B — | 0 | -$0.84 — | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.15 1.41 USD |
-0.39
|
$9.79B 1.36B USD | $6.59M 916.64K USD | $10.15 1.41 USD | $10.34 1.44 USD | $9.79B 1.36B USD | 23.06 | $0.44 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.03 1.12 USD |
-0.62
|
$9.76B 1.36B USD | $15.49M 2.15M USD | $8.02 1.12 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 25.09 | $0.32 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.3 0.54 USD |
+0.52
|
$48.13B 1.35B USD | $6M 168.69K USD | $19.1 0.54 USD | $19.5 0.55 USD | $48.13B 1.35B USD | 32.71 | $0.59 0.02 USD | |
| Kiniksa Pharmaceuticals KNSA | $19.05 — |
-0.63
|
$1.35B — | $183.2K — | $19.03 — | $19.52 — | $1.35B — | 146.53 | $0.13 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.25 1.56 USD |
+0.45
|
$9.69B 1.35B USD | $9.3M 1.29M USD | $11.22 1.56 USD | $11.53 1.6 USD | $9.69B 1.35B USD | 15.20 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.43 1.45 USD |
-0.29
|
$9.68B 1.35B USD | $2.56M 355.29K USD | $10.35 1.44 USD | $10.51 1.46 USD | $9.68B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| AdaptHealth AHCO | $10.07 — |
+4.68
|
$1.34B — | $641.64K — | $9.66 — | $10.12 — | $1.34B — | 0 | -$5.27 — | |
| Owens & Minor OMI | $17.53 — |
+1.45
|
$1.34B — | $424.27K — | $17.16 — | $17.53 — | $1.34B — | 0 | -$0.51 — | |
| Gushengtang Holdings Limited 2273.HK | $42.55 5.44 USD |
-1.62
|
$10.41B 1.33B USD | $1.11M 142.06K USD | $41.7 5.33 USD | $43.05 5.5 USD | $10.41B 1.33B USD | 37.65 | $1.13 0.14 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.4 1.45 USD |
-1.52
|
$9.56B 1.33B USD | $14.55M 2.02M USD | $10.4 1.45 USD | $10.72 1.49 USD | $9.56B 1.33B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.9 0.82 USD |
-1.5
|
$9.55B 1.33B USD | $6.59M 916.49K USD | $5.89 0.82 USD | $6.06 0.84 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.81 0.95 USD |
-0.15
|
$9.53B 1.33B USD | $18.17M 2.53M USD | $6.76 0.94 USD | $6.9 0.96 USD | $9.53B 1.33B USD | 16.60 | $0.41 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.89 1.1 USD |
-0.13
|
$9.53B 1.33B USD | $8.32M 1.16M USD | $7.88 1.1 USD | $8.05 1.12 USD | $9.53B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Tarsus Pharmaceuticals TARS | $35.01 — |
-3.18
|
$1.32B — | $230.04K — | $34.93 — | $37.09 — | $1.32B — | 0 | -$4.75 — | |
| Sigma Healthcare Limited SIG.AX | $1.22 0.81 USD |
0
|
$1.99B 1.32B USD | $5.02M 3.32M USD | $1.2 0.79 USD | $1.22 0.81 USD | $1.99B 1.32B USD | 0 | $0 0 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.25 1.29 USD |
-0.54
|
$9.45B 1.31B USD | $7.52M 1.05M USD | $9.22 1.28 USD | $9.45 1.31 USD | $9.45B 1.31B USD | 28.03 | $0.33 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.61 3.28 USD |
-2.56
|
$9.44B 1.31B USD | $1.04M 144.34K USD | $23.58 3.28 USD | $24.38 3.39 USD | $9.44B 1.31B USD | 181.61 | $0.13 0.02 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.49 3.27 USD |
-1.3
|
$9.4B 1.31B USD | $1.71M 237.95K USD | $23.07 3.21 USD | $24 3.34 USD | $9.4B 1.31B USD | 0 | -$0.04 -0.005 USD | |
| Brookdale Senior Living BKD | $6.75 — |
+1.05
|
$1.3B — | $742.07K — | $6.63 — | $6.76 — | $1.3B — | 0 | -$0.77 — | |
| Odontoprev S.A. ODPV3.SA | $11.67 2.37 USD |
-4.11
|
$6.43B 1.3B USD | $2.9M 587.09K USD | $11.67 2.37 USD | $12.17 2.47 USD | $6.43B 1.3B USD | 12.41 | $0.94 0.19 USD | |
| MannKind MNKD | $4.78 — |
-0.83
|
$1.3B — | $1.23M — | $4.75 — | $4.85 — | $1.3B — | 119.50 | $0.04 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.67 0.93 USD |
-1.19
|
$9.36B 1.3B USD | $9.93M 1.38M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.36B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| 4D Molecular Therapeutics FDMT | $25.15 — |
0
|
$1.3B — | $414.37K — | $25.07 — | $26.1 — | $1.3B — | 0 | -$2.36 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.92 8.47 USD |
-0.77
|
$9.35B 1.3B USD | $2M 278.49K USD | $59.98 8.34 USD | $61.85 8.6 USD | $9.35B 1.3B USD | 17.86 | $3.41 0.47 USD | |
| Phreesia PHR | $22.63 — |
+0.76
|
$1.3B — | $329.83K — | $22.5 — | $23.08 — | $1.3B — | 0 | -$2.51 — | |
| Luye Pharma Group Ltd. 2186.HK | $2.66 0.34 USD |
-1.48
|
$10.01B 1.28B USD | $9.68M 1.24M USD | $2.64 0.34 USD | $2.7 0.35 USD | $10.01B 1.28B USD | 16.62 | $0.16 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.35 0.5 USD |
-3.29
|
$6B 1.27B USD | $5.19M 1.1M USD | $2.35 0.5 USD | $2.43 0.52 USD | $6B 1.27B USD | 235.00 | $0.01 0.002 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.44 3.12 USD |
-0.71
|
$9.12B 1.27B USD | $1.04M 144.62K USD | $22.32 3.1 USD | $22.83 3.17 USD | $9.12B 1.27B USD | 28.05 | $0.8 0.11 USD | |
| Akero Therapeutics AKRO | $18.32 — |
-3.12
|
$1.27B — | $993.4K — | $17.88 — | $19.05 — | $1.27B — | 0 | -$3.24 — | |
| BioCryst Pharmaceuticals BCRX | $6.13 — |
-3.16
|
$1.27B — | $2.14M — | $6.11 — | $6.43 — | $1.27B — | 0 | -$1.07 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.58 0.64 USD |
+0.44
|
$9.07B 1.26B USD | $7.99M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.07B 1.26B USD | 32.71 | $0.14 0.02 USD | |
| Faes Farma, S.A. FAE.MC | $3.7 4.04 USD |
0
|
$1.15B 1.26B USD | $130.65K 142.82K USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.15B 1.26B USD | 13.21 | $0.28 0.31 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.12 3.08 USD |
+0.82
|
$8.83B 1.23B USD | $3.11M 432.99K USD | $21.85 3.04 USD | $22.41 3.12 USD | $8.83B 1.23B USD | 8.99 | $2.46 0.34 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.35 2.97 USD |
-0.23
|
$8.78B 1.22B USD | $1.78M 247.32K USD | $21.21 2.95 USD | $21.64 3.01 USD | $8.78B 1.22B USD | 85.40 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.58 0.71 USD |
-0.36
|
$9.53B 1.22B USD | $1.29M 164.69K USD | $5.55 0.71 USD | $5.63 0.72 USD | $9.53B 1.22B USD | 7.15 | $0.78 0.1 USD | |
| Oxford Nanopore ONTTF | $1.4 — |
-1.41
|
$1.22B — | $319.42K — | $1.4 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.87 1.23 USD |
+10.05
|
$8.73B 1.21B USD | $31.28M 4.35M USD | $8.04 1.12 USD | $8.87 1.23 USD | $8.73B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.79 1 USD |
-0.38
|
$9.46B 1.21B USD | $1.24M 158.93K USD | $7.69 0.98 USD | $7.87 1.01 USD | $9.46B 1.21B USD | 16.57 | $0.47 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.8 2.2 USD |
-0.69
|
$8.69B 1.21B USD | $5.17M 718.28K USD | $15.77 2.19 USD | $16.08 2.24 USD | $8.69B 1.21B USD | 22.25 | $0.71 0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $34.15 4.37 USD |
-3.67
|
$9.45B 1.21B USD | $2M 255.68K USD | $33 4.22 USD | $35.75 4.57 USD | $9.45B 1.21B USD | 0 | -$1.51 -0.1 USD | |
| Immatics IMTX | $11.7 — |
+19.14
|
$1.21B — | $2.16M — | $9.82 — | $11.83 — | $1.21B — | 0 | -$1.3 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-0.72
|
$1.2B — | $548.1K — | $13.65 — | $14.04 — | $1.2B — | 0 | -$2.5 — | |
| CanSino Biologics Inc. 6185.HK | $22.05 2.82 USD |
-2.86
|
$9.36B 1.2B USD | $2.12M 270.74K USD | $21.8 2.79 USD | $22.65 2.9 USD | $9.36B 1.2B USD | 0 | -$6.73 -0.8 USD | |
| CanSino Biologics Inc. 688185.SS | $51.15 7.11 USD |
-5.17
|
$8.54B 1.19B USD | $2.32M 322.17K USD | $51.05 7.1 USD | $53.52 7.44 USD | $8.54B 1.19B USD | 0 | -$6.13 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.96 0.69 USD |
-0.2
|
$8.51B 1.18B USD | $5.55M 771.75K USD | $4.94 0.69 USD | $5.02 0.7 USD | $8.51B 1.18B USD | 496.00 | $0.01 0.001 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.36 1.86 USD |
-2.98
|
$8.38B 1.16B USD | $14.53M 2.02M USD | $13.35 1.86 USD | $13.83 1.92 USD | $8.38B 1.16B USD | 49.48 | $0.27 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
-1.23
|
$8.35B 1.16B USD | $4.26M 591.8K USD | $15.28 2.12 USD | $15.63 2.17 USD | $8.35B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.13 1.13 USD |
0
|
$8.35B 1.16B USD | $22.69M 3.15M USD | $8.11 1.13 USD | $8.39 1.17 USD | $8.35B 1.16B USD | 29.03 | $0.28 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.91 2.49 USD |
-2.4
|
$8.35B 1.16B USD | $1.95M 271.52K USD | $17.76 2.47 USD | $18.65 2.59 USD | $8.35B 1.16B USD | 24.20 | $0.74 0.1 USD | |
| Mirum Pharmaceuticals MIRM | $24.55 — |
-3.61
|
$1.16B — | $312.23K — | $24.26 — | $25.47 — | $1.16B — | 0 | -$3.74 — | |
| InnoCare Pharma Limited 9969.HK | $4.57 0.58 USD |
-3.18
|
$9.04B 1.16B USD | $4.47M 571.03K USD | $4.47 0.57 USD | $4.71 0.6 USD | $9.04B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.75 2.47 USD |
+0.34
|
$8.31B 1.15B USD | $5.69M 791.1K USD | $17.7 2.46 USD | $17.99 2.5 USD | $8.31B 1.15B USD | 73.95 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
0
|
$8.25B 1.15B USD | $21.25M 2.95M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| MiMedx MDXG | $7.75 — |
-0.26
|
$1.14B — | $677.13K — | $7.72 — | $8 — | $1.14B — | 14.90 | $0.52 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.95 1.94 USD |
+0.22
|
$8.2B 1.14B USD | $1.8M 250.16K USD | $13.82 1.92 USD | $14.17 1.97 USD | $8.2B 1.14B USD | 23.24 | $0.6 0.08 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.23 0.41 USD |
-5
|
$8.91B 1.14B USD | $40.45M 5.17M USD | $3.2 0.41 USD | $3.42 0.44 USD | $8.91B 1.14B USD | 24.84 | $0.13 0.02 USD | |
| AbCellera Biologics ABCL | $3.85 — |
0
|
$1.13B — | $1.05M — | $3.76 — | $3.95 — | $1.13B — | 0 | -$0.51 — | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.02 1.28 USD |
-3.84
|
$8.82B 1.13B USD | $2.06M 263.29K USD | $10 1.28 USD | $10.42 1.33 USD | $8.82B 1.13B USD | 4.04 | $2.48 0.32 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.93 2.63 USD |
-2.82
|
$8.1B 1.13B USD | $4.33M 602.37K USD | $18.9 2.63 USD | $19.66 2.73 USD | $8.1B 1.13B USD | 23.37 | $0.81 0.11 USD | |
| AtriCure ATRC | $23.19 — |
+3.25
|
$1.12B — | $922.03K — | $22.06 — | $23.52 — | $1.12B — | 0 | -$0.8 — | |
| Collegium Pharmaceutical COLL | $34.25 — |
+1.27
|
$1.12B — | $320.99K — | $33.68 — | $34.55 — | $1.12B — | 13.64 | $2.51 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13 1.81 USD |
-0.99
|
$7.96B 1.11B USD | $3.2M 444.49K USD | $12.99 1.81 USD | $13.23 1.84 USD | $7.96B 1.11B USD | 25.00 | $0.52 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23 3.2 USD |
-1.2
|
$7.96B 1.11B USD | $7.31M 1.02M USD | $22.88 3.18 USD | $24.14 3.36 USD | $7.96B 1.11B USD | 58.97 | $0.39 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.97 8.2 USD |
-1.86
|
$7.94B 1.1B USD | $1.32M 182.97K USD | $58.86 8.18 USD | $60.88 8.46 USD | $7.94B 1.1B USD | 14.24 | $4.14 0.58 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.7 1.21 USD |
+2.47
|
$7.8B 1.08B USD | $167.98M 23.36M USD | $8.48 1.18 USD | $8.9 1.24 USD | $7.8B 1.08B USD | 28.06 | $0.31 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-0.44
|
$7.78B 1.08B USD | $18.08M 2.51M USD | $2.26 0.31 USD | $2.31 0.32 USD | $7.78B 1.08B USD | 228.00 | $0.01 0.001 USD | |
| Prothena PRTA | $20.04 — |
-0.3
|
$1.08B — | $319.23K — | $19.89 — | $20.34 — | $1.08B — | 0 | -$3.21 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17 2.36 USD |
+0.77
|
$7.65B 1.06B USD | $1.65M 229.07K USD | $16.6 2.31 USD | $17.07 2.37 USD | $7.65B 1.06B USD | 45.94 | $0.37 0.05 USD | |
| Arcutis Biotherapeutics ARQT | $9.16 — |
+0.88
|
$1.06B — | $1.67M — | $8.95 — | $9.36 — | $1.06B — | 0 | -$2.79 — | |
| Autolus Therapeutics AUTL | $3.92 — |
+1.29
|
$1.04B — | $511.83K — | $3.82 — | $3.94 — | $1.04B — | 0 | -$1.21 — | |
| Cassava Sciences SAVA | $21.72 — |
-0.39
|
$1.04B — | $635.46K — | $21.45 — | $22.8 — | $1.04B — | 0 | -$2.17 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.91 4.44 USD |
-1.08
|
$7.48B 1.04B USD | $1.84M 255.3K USD | $31.85 4.43 USD | $32.59 4.53 USD | $7.48B 1.04B USD | 12.66 | $2.52 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.33 1.58 USD |
-3.57
|
$7.47B 1.04B USD | $4.22M 586.96K USD | $11.3 1.57 USD | $11.78 1.64 USD | $7.47B 1.04B USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.98 2.22 USD |
-2.8
|
$7.45B 1.04B USD | $8.03M 1.12M USD | $15.95 2.22 USD | $16.59 2.31 USD | $7.45B 1.04B USD | 16.14 | $0.99 0.14 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.67 1.24 USD |
-0.82
|
$8.09B 1.04B USD | $1.56M 199.34K USD | $9.6 1.23 USD | $9.87 1.26 USD | $8.09B 1.04B USD | 14.87 | $0.65 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.63 2.59 USD |
-0.9
|
$7.42B 1.03B USD | $4.2M 584.17K USD | $18.53 2.58 USD | $18.94 2.63 USD | $7.42B 1.03B USD | 27.39 | $0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.87
|
$7.42B 1.03B USD | $10.06M 1.4M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.78M 1.33M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
-1.35
|
$7.39B 1.03B USD | $38.35M 5.33M USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.73 0.22 USD |
-2.26
|
$8.01B 1.02B USD | $9.25M 1.18M USD | $1.7 0.22 USD | $1.77 0.23 USD | $8.01B 1.02B USD | 28.83 | $0.06 0.007 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $52.4 1.65 USD |
+0.58
|
$32.54B 1.02B USD | $3.42M 107.26K USD | $52.05 1.63 USD | $54.4 1.71 USD | $32.54B 1.02B USD | 145.55 | $0.36 0.01 USD | |
| Cronos CRON | $2.64 — |
0
|
$1.01B — | $913.29K — | $2.63 — | $2.71 — | $1.01B — | 0 | -$0.14 — | |
| BioLife BLFS | $21.72 — |
+2.99
|
$999.79M — | $226.23K — | $20.87 — | $21.92 — | $999.79M — | 0 | -$1.42 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.69 0.51 USD |
-0.54
|
$7.17B 997.33M USD | $13.08M 1.82M USD | $3.69 0.51 USD | $3.75 0.52 USD | $7.17B 997.33M USD | 24.59 | $0.15 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-3.76
|
$1.33B 994.19M USD | $2.6M 1.95M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.33B 994.19M USD | 17.89 | $0.05 0.04 USD | |
| Artivion AORT | $23.78 — |
+0.55
|
$992.44M — | $113K — | $23.57 — | $23.99 — | $992.44M — | 0 | -$0.24 — | |
| Innoviva INVA | $15.78 — |
-0.06
|
$985.38M — | $271.45K — | $15.72 — | $15.88 — | $985.38M — | 7.04 | $2.24 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.93 1.38 USD |
-6.23
|
$7.07B 983.45M USD | $44.25M 6.15M USD | $9.93 1.38 USD | $10.64 1.48 USD | $7.07B 983.45M USD | 0 | -$0.13 -0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.56 2.16 USD |
-1.52
|
$7.05B 979.59M USD | $2.81M 390.16K USD | $15.55 2.16 USD | $15.87 2.21 USD | $7.05B 979.59M USD | 13.29 | $1.17 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||