Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $18.49 2.57 USD |
+3.3
|
$4.41B 613.16M USD | $10.74M 1.49M USD | $17.41 2.42 USD | $18.68 2.6 USD | $4.41B 613.16M USD | 46.22 | $0.4 0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.49 2.57 USD |
+19.99
|
$3.1B 430.92M USD | $14.16M 1.97M USD | $15.39 2.14 USD | $18.49 2.57 USD | $3.1B 430.92M USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.42 2.56 USD |
-0.43
|
$2.61B 362.59M USD | $1.08M 149.54K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.61B 362.59M USD | 25.23 | $0.73 0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.4 2.56 USD |
+3.37
|
$2.51B 348.56M USD | $6.69M 930.64K USD | $17.69 2.46 USD | $18.62 2.59 USD | $2.51B 348.56M USD | 26.28 | $0.7 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.29 2.54 USD |
+1.33
|
$3.64B 505.79M USD | $2.83M 393.27K USD | $18.01 2.5 USD | $18.49 2.57 USD | $3.64B 505.79M USD | 31.00 | $0.59 0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.28 2.54 USD |
-1.14
|
$9.63B 1.34B USD | $9.92M 1.38M USD | $18.08 2.51 USD | $18.63 2.59 USD | $9.63B 1.34B USD | 18.28 | $1 0.14 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.22 2.53 USD |
+1.22
|
$7.9B 1.1B USD | $3.16M 439.57K USD | $17.88 2.49 USD | $18.73 2.6 USD | $7.9B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.22 2.53 USD |
-2.51
|
$18.3B 2.54B USD | $8.38M 1.17M USD | $18.09 2.52 USD | $18.97 2.64 USD | $18.3B 2.54B USD | 21.43 | $0.85 0.12 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.19 2.53 USD |
+0.28
|
$6.53B 907.3M USD | $8.67M 1.21M USD | $17.5 2.43 USD | $18.35 2.55 USD | $6.53B 907.3M USD | 107.00 | $0.17 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
0
|
$17B 2.36B USD | $5.16M 717.05K USD | $18.11 2.52 USD | $18.25 2.54 USD | $17B 2.36B USD | 9.03 | $2.01 0.28 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.04 2.51 USD |
-0.28
|
$38.87B 5.4B USD | $21.01M 2.92M USD | $17.91 2.49 USD | $18.22 2.53 USD | $38.87B 5.4B USD | 64.42 | $0.28 0.04 USD | |
| GrowGeneration GRWG | $2.5 — |
-2.34
|
$151.77M — | $458.08K — | $2.47 — | $2.56 — | $151.77M — | 0 | -$0.8 — | |
| Traeger COOK | $2.48 — |
+8.3
|
$319.6M — | $989.46K — | $2.29 — | $2.6 — | $319.6M — | 0 | -$0.63 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.78 2.47 USD |
+0.45
|
$10.11B 1.41B USD | $1.71M 238.02K USD | $17.63 2.45 USD | $17.8 2.47 USD | $10.11B 1.41B USD | 18.32 | $0.97 0.13 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.73 2.47 USD |
+0.06
|
$17.07B 2.37B USD | $9.8M 1.36M USD | $17.65 2.45 USD | $18.09 2.52 USD | $17.07B 2.37B USD | 12.31 | $1.44 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $12.08 2.45 USD |
-1.71
|
$8.88B 1.8B USD | $17.66M 3.58M USD | $12.08 2.45 USD | $12.63 2.56 USD | $8.88B 1.8B USD | 0 | -$0.74 -0.1 USD | |
| Sands China Ltd. 1928.HK | $19.12 2.44 USD |
-1.85
|
$154.75B 19.79B USD | $12.32M 1.58M USD | $19.06 2.44 USD | $19.54 2.5 USD | $154.75B 19.79B USD | 28.53 | $0.67 0.09 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $9.12 2.43 USD |
-0.98
|
$1.05B 279.22M USD | $404.27K 107.85K USD | $9.1 2.43 USD | $9.28 2.48 USD | $1.05B 279.22M USD | 0 | -$9.22 -2.4 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $76.5 2.43 USD |
-1.42
|
$60.6B 1.93B USD | $4.99M 158.57K USD | $76.4 2.43 USD | $78 2.48 USD | $60.6B 1.93B USD | 9.58 | $7.98 0.25 USD | |
| Saudi Industrial Development Co. 2130.SR | $9.11 2.43 USD |
-2.04
|
$364.4M 97.21M USD | $465.71K 124.24K USD | $9.11 2.43 USD | $9.37 2.5 USD | $364.4M 97.21M USD | 0 | -$1.87 -0.4 USD | |
| LY Corporation 4689.T | $358.8 2.42 USD |
-3.94
|
$2.69T 18.17B USD | $23.1M 155.92K USD | $358.7 2.42 USD | $368.9 2.49 USD | $2.69T 18.17B USD | 23.87 | $15.03 0.1 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.41 2.42 USD |
-0.06
|
$4.05B 562.7M USD | $1.41M 196.57K USD | $17.35 2.41 USD | $17.62 2.45 USD | $4.05B 562.7M USD | 60.03 | $0.29 0.04 USD | |
| IKD Co., Ltd. 600933.SS | $17.38 2.42 USD |
+1.05
|
$16.75B 2.33B USD | $4.22M 586.75K USD | $17.09 2.38 USD | $17.55 2.44 USD | $16.75B 2.33B USD | 17.73 | $0.98 0.14 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.91 2.41 USD |
-1
|
$2.9B 588.26M USD | $811.1K 164.4K USD | $11.63 2.36 USD | $12.04 2.44 USD | $2.9B 588.26M USD | 14.70 | $0.81 0.16 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.34 2.41 USD |
+0.46
|
$6.74B 936.97M USD | $1.8M 250.13K USD | $17.16 2.39 USD | $17.39 2.42 USD | $6.74B 936.97M USD | 24.77 | $0.7 0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.31 2.41 USD |
-3.51
|
$4.64B 645.54M USD | $52.11M 7.25M USD | $16.96 2.36 USD | $19.35 2.69 USD | $4.64B 645.54M USD | 69.23 | $0.25 0.03 USD | |
| Brilliant Earth BRLT | $2.4 — |
+2.13
|
$234.89M — | $181.42K — | $2.29 — | $2.68 — | $234.89M — | 40.00 | $0.06 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
+0.58
|
$14.16B 1.97B USD | $11.02M 1.53M USD | $17.09 2.38 USD | $17.4 2.42 USD | $14.16B 1.97B USD | 21.25 | $0.81 0.11 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.13 2.38 USD |
+0.06
|
$3.72B 516.63M USD | $2.23M 310.35K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.72B 516.63M USD | 20.15 | $0.85 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.12 2.38 USD |
+2.21
|
$1.96B 272.09M USD | $4.06M 564.38K USD | $16.7 2.32 USD | $17.36 2.41 USD | $1.96B 272.09M USD | 171.20 | $0.1 0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | $74.4 2.36 USD |
+1.5
|
$5.09B 161.64M USD | $5.35M 169.99K USD | $74 2.35 USD | $79.1 2.51 USD | $5.09B 161.64M USD | 132.85 | $0.56 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.93 2.35 USD |
+2.61
|
$3.67B 510.79M USD | $3M 417.38K USD | $16.36 2.27 USD | $17.15 2.38 USD | $3.67B 510.79M USD | 28.21 | $0.6 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.87 2.35 USD |
-1.58
|
$18.49B 2.57B USD | $5.66M 786.96K USD | $16.8 2.34 USD | $17.16 2.39 USD | $18.49B 2.57B USD | 14.29 | $1.18 0.16 USD | |
| Phenix Optical Company Limited 600071.SS | $16.84 2.34 USD |
-0.36
|
$4.74B 659.3M USD | $916.2K 127.39K USD | $16.78 2.33 USD | $17.02 2.37 USD | $4.74B 659.3M USD | 0 | -$0.3 -0.04 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.83 2.34 USD |
+0.24
|
$7.45B 1.04B USD | $3.32M 461.28K USD | $16.65 2.32 USD | $16.94 2.36 USD | $7.45B 1.04B USD | 31.75 | $0.53 0.07 USD | |
| iPower IPW | $2.32 — |
+11
|
$69.18M — | $654.6K — | $1.89 — | $2.4 — | $69.18M — | 0 | -$0.17 — | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $72.9 2.32 USD |
-0.41
|
$4.09B 129.83M USD | $12.72M 404.16K USD | $71.8 2.28 USD | $75.7 2.41 USD | $4.09B 129.83M USD | 27.30 | $2.67 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.65 2.32 USD |
+0.79
|
$1.76B 245.4M USD | $1.23M 170.43K USD | $16.26 2.26 USD | $16.85 2.34 USD | $1.76B 245.4M USD | 79.28 | $0.21 0.03 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.1 2.31 USD |
-3.21
|
$100.89B 12.9B USD | $7.01M 896.32K USD | $18.08 2.31 USD | $18.6 2.38 USD | $100.89B 12.9B USD | 20.33 | $0.89 0.11 USD | |
| ATRenew RERE | $2.31 — |
-0.86
|
$512.13M — | $1.02M — | $2.28 — | $2.41 — | $512.13M — | 0 | -$0.11 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
-0.18
|
$28.55B 3.97B USD | $11.7M 1.63M USD | $16.47 2.29 USD | $16.76 2.33 USD | $28.55B 3.97B USD | 8.34 | $1.99 0.28 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.55 2.3 USD |
-2.59
|
$1.52B 211.43M USD | $2.15M 298.85K USD | $16.45 2.29 USD | $17.16 2.39 USD | $1.52B 211.43M USD | 0 | -$0.06 -0.008 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71 2.27 USD |
-0.7
|
$75.97B 2.41B USD | $1.48M 212.07K USD | $71.2 2.26 USD | $73.1 2.32 USD | $75.97B 2.41B USD | 17.83 | $4.01 0.13 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.32 2.27 USD |
+0.31
|
$7.12B 990.61M USD | $4.36M 605.71K USD | $16.15 2.25 USD | $16.6 2.31 USD | $7.12B 990.61M USD | 12.08 | $1.35 0.19 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.25 2.26 USD |
+0.06
|
$13B 1.81B USD | $3.49M 484.89K USD | $16.16 2.25 USD | $16.37 2.28 USD | $13B 1.81B USD | 8.87 | $1.83 0.25 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $17.54 2.24 USD |
-1.79
|
$39.69B 5.07B USD | $14.29M 1.83M USD | $17.36 2.22 USD | $17.9 2.29 USD | $39.69B 5.07B USD | 24.02 | $0.73 0.09 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.07 2.23 USD |
+0.88
|
$50.66B 7.04B USD | $9.2M 1.28M USD | $15.92 2.21 USD | $16.07 2.23 USD | $50.66B 7.04B USD | 7.20 | $2.23 0.31 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.06 2.23 USD |
-0.56
|
$13.14B 1.83B USD | $4.97M 690.64K USD | $15.95 2.22 USD | $16.16 2.25 USD | $13.14B 1.83B USD | 13.05 | $1.23 0.17 USD | |
| Zomato Limited ZOMATO.NS | $183.35 2.22 USD |
+0.96
|
$1.59T 19.27B USD | $30.88M 373.56K USD | $180 2.18 USD | $185.4 2.24 USD | $1.59T 19.27B USD | 458.37 | $0.4 0.004 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.93 2.21 USD |
-1.61
|
$34.79B 4.84B USD | $76.8M 10.68M USD | $15.88 2.21 USD | $16.27 2.26 USD | $34.79B 4.84B USD | 318.60 | $0.05 0.006 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $69.4 2.21 USD |
+9.98
|
$8.2B 260.69M USD | $6.04M 192.05K USD | $67 2.13 USD | $69.4 2.21 USD | $8.2B 260.69M USD | 97.74 | $0.71 0.02 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.88 2.21 USD |
-1
|
$1.63B 330.27M USD | $1.11M 224.41K USD | $10.77 2.18 USD | $11.07 2.24 USD | $1.63B 330.27M USD | 54.39 | $0.2 0.04 USD | |
| Stitch Fix SFIX | $2.2 — |
-4.35
|
$264.38M — | $661.04K — | $2.2 — | $2.32 — | $264.38M — | 0 | -$1.03 — | |
| Piquadro S.p.A. PQ.MI | $2.01 2.2 USD |
+0.5
|
$95.26M 104.14M USD | $142.01K 155.23K USD | $1.98 2.16 USD | $2.04 2.23 USD | $95.26M 104.14M USD | 9.57 | $0.21 0.23 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.75 2.19 USD |
0
|
$8.39B 1.17B USD | $4.25M 591.02K USD | $15.63 2.17 USD | $16.08 2.24 USD | $8.39B 1.17B USD | 315.00 | $0.05 0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $15.74 2.19 USD |
-1.75
|
$6.44B 895.63M USD | $14.07M 1.96M USD | $15.52 2.16 USD | $16.3 2.27 USD | $6.44B 895.63M USD | 28.10 | $0.56 0.08 USD | |
| Canoo GOEV | $2.18 — |
-9.17
|
$149.48M — | $2.3M — | $2.17 — | $2.36 — | $149.48M — | 0 | -$57.79 — | |
| BYBON Group Company Limited 300736.SZ | $15.65 2.18 USD |
+9.21
|
$2.04B 283.03M USD | $10.22M 1.42M USD | $14.2 1.97 USD | $15.9 2.21 USD | $2.04B 283.03M USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.57 2.16 USD |
-0.83
|
$7.38B 1.03B USD | $2M 278.43K USD | $15.36 2.14 USD | $15.82 2.2 USD | $7.38B 1.03B USD | 20.48 | $0.76 0.11 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.9 2.16 USD |
-1.31
|
$72.5B 2.3B USD | $4.99M 158.5K USD | $67.3 2.14 USD | $68.9 2.19 USD | $72.5B 2.3B USD | 5.99 | $11.32 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.47 2.15 USD |
+0.39
|
$32.85B 4.57B USD | $139.69M 19.42M USD | $15.22 2.12 USD | $15.65 2.18 USD | $32.85B 4.57B USD | 44.20 | $0.35 0.05 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.46 2.15 USD |
+0.45
|
$21.78B 3.03B USD | $11.25M 1.56M USD | $15.25 2.12 USD | $15.54 2.16 USD | $21.78B 3.03B USD | 18.18 | $0.85 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.38 2.14 USD |
+3.01
|
$2.42B 337.02M USD | $9.62M 1.34M USD | $14.78 2.06 USD | $15.56 2.16 USD | $2.42B 337.02M USD | 90.47 | $0.17 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.37 2.14 USD |
+1.79
|
$4.98B 692.7M USD | $10.82M 1.5M USD | $14.58 2.03 USD | $15.48 2.15 USD | $4.98B 692.7M USD | 29.00 | $0.53 0.07 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.36 2.14 USD |
+3.23
|
$2.26B 313.69M USD | $2.56M 355.35K USD | $14.73 2.05 USD | $15.5 2.16 USD | $2.26B 313.69M USD | 40.42 | $0.38 0.05 USD | |
| Kirkland's KIRK | $2.13 — |
-3.62
|
$27.77M — | $194.84K — | $2.04 — | $2.21 — | $27.77M — | 0 | -$2.16 — | |
| Tongkun Group Co., Ltd. 601233.SS | $15.27 2.12 USD |
+0.79
|
$36.82B 5.12B USD | $22.06M 3.07M USD | $15.03 2.09 USD | $15.48 2.15 USD | $36.82B 5.12B USD | 19.57 | $0.78 0.11 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.24 2.12 USD |
+0.73
|
$2B 278.7M USD | $1.66M 230.33K USD | $15.03 2.09 USD | $15.45 2.15 USD | $2B 278.7M USD | 16.56 | $0.92 0.13 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.16 2.11 USD |
+0.6
|
$1.56B 216.43M USD | $1.52M 211.85K USD | $14.91 2.07 USD | $15.25 2.12 USD | $1.56B 216.43M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.16 2.11 USD |
+1.07
|
$5.44B 756.16M USD | $1.29M 179.64K USD | $15 2.09 USD | $15.32 2.13 USD | $5.44B 756.16M USD | 1516.00 | $0.01 0.001 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.04 2.09 USD |
+1.21
|
$1.8B 250.95M USD | $2.67M 371.35K USD | $14.76 2.05 USD | $15.22 2.12 USD | $1.8B 250.95M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.02 2.09 USD |
0
|
$2.24B 311.6M USD | $8.87M 1.23M USD | $14.7 2.04 USD | $15.95 2.22 USD | $2.24B 311.6M USD | 28.33 | $0.53 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.95 2.08 USD |
+0.88
|
$4.05B 562.75M USD | $1.51M 209.66K USD | $14.82 2.06 USD | $15.09 2.1 USD | $4.05B 562.75M USD | 23.35 | $0.64 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.93 2.08 USD |
-0.4
|
$49.09B 6.83B USD | $23.7M 3.3M USD | $14.72 2.05 USD | $15.05 2.09 USD | $49.09B 6.83B USD | 12.54 | $1.19 0.17 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.3 2.07 USD |
-1.8
|
$5.98B 189.91M USD | $9.08M 288.52K USD | $64.8 2.06 USD | $69.4 2.21 USD | $5.98B 189.91M USD | 12.00 | $5.44 0.17 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.91 2.07 USD |
-0.33
|
$8.37B 1.16B USD | $1.98M 275.21K USD | $14.76 2.05 USD | $15.01 2.09 USD | $8.37B 1.16B USD | 29.82 | $0.5 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.81 2.06 USD |
+3.13
|
$2.23B 309.83M USD | $3.66M 509.26K USD | $14.3 1.99 USD | $14.91 2.07 USD | $2.23B 309.83M USD | 51.06 | $0.29 0.04 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.34
|
$3.33B 463.37M USD | $2.28M 317.67K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.76 2.05 USD |
+1.72
|
$7.57B 1.05B USD | $2.87M 398.98K USD | $14.46 2.01 USD | $14.85 2.06 USD | $7.57B 1.05B USD | 16.21 | $0.91 0.13 USD | |
| EVgo EVGO | $2.05 — |
-1.44
|
$619.17M — | $1.77M — | $2.02 — | $2.08 — | $619.17M — | 0 | -$0.37 — | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $64.4 2.05 USD |
-0.77
|
$20.09B 638.37M USD | $10.21M 324.3K USD | $64.4 2.05 USD | $66.5 2.11 USD | $20.09B 638.37M USD | 13.79 | $4.67 0.15 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.7 2.04 USD |
+0.41
|
$2.56B 356.22M USD | $812.1K 112.92K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.56B 356.22M USD | 22.27 | $0.66 0.09 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $65.05 2.04 USD |
-0.76
|
$38.59B 1.21B USD | $8.47M 266.04K USD | $64.8 2.04 USD | $66.1 2.08 USD | $38.59B 1.21B USD | 8.68 | $7.49 0.24 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.64 2.04 USD |
-0.27
|
$103.05B 14.33B USD | $10.43M 1.45M USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.05B 14.33B USD | 12.84 | $1.14 0.16 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.61 2.03 USD |
+0.97
|
$11.36B 1.58B USD | $3.32M 461.21K USD | $14.46 2.01 USD | $14.82 2.06 USD | $11.36B 1.58B USD | 15.21 | $0.96 0.13 USD | |
| ThredUp TDUP | $2.03 — |
-3.79
|
$223.82M — | $389.3K — | $2.02 — | $2.11 — | $223.82M — | 0 | -$0.64 — | |
| Minth Group Limited 0425.HK | $15.86 2.03 USD |
-1.73
|
$18.43B 2.36B USD | $2.62M 335K USD | $15.66 2 USD | $16.46 2.1 USD | $18.43B 2.36B USD | 8.91 | $1.78 0.23 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.56 2.02 USD |
+0.97
|
$6.98B 971.03M USD | $18.16M 2.53M USD | $14.3 1.99 USD | $14.67 2.04 USD | $6.98B 971.03M USD | 20.50 | $0.71 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.52 2.02 USD |
0
|
$5.83B 810.85M USD | $2.88M 400.67K USD | $14.47 2.01 USD | $14.72 2.05 USD | $5.83B 810.85M USD | 48.39 | $0.3 0.04 USD | |
| Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.51K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.36 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.44 2.01 USD |
+1.12
|
$2.5B 348.14M USD | $2.48M 344.82K USD | $14.21 1.98 USD | $14.54 2.02 USD | $2.5B 348.14M USD | 49.79 | $0.29 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.39 2 USD |
-0.28
|
$11.71B 1.63B USD | $5.2M 723.44K USD | $14.25 1.98 USD | $14.58 2.03 USD | $11.71B 1.63B USD | 11.15 | $1.29 0.18 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.33 1.99 USD |
-0.83
|
$2.12B 294.48M USD | $1.22M 169.04K USD | $14.25 1.98 USD | $14.57 2.03 USD | $2.12B 294.48M USD | 17.47 | $0.82 0.11 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.33 1.99 USD |
-0.62
|
$5.79B 805.27M USD | $1.31M 182.61K USD | $14.26 1.98 USD | $14.53 2.02 USD | $5.79B 805.27M USD | 17.05 | $0.84 0.12 USD | |
| C&A Modas S.A. CEAB3.SA | $9.82 1.99 USD |
+5.25
|
$3.02B 612.27M USD | $3.94M 799.36K USD | $9.27 1.88 USD | $9.92 2.01 USD | $3.02B 612.27M USD | 15.10 | $0.65 0.13 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.31 1.99 USD |
+0.56
|
$15.98B 2.22B USD | $7.92M 1.1M USD | $14.23 1.98 USD | $14.34 1.99 USD | $15.98B 2.22B USD | 19.07 | $0.75 0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.3 1.99 USD |
+4.15
|
$3.19B 443.52M USD | $10.05M 1.4M USD | $13.6 1.89 USD | $14.3 1.99 USD | $3.19B 443.52M USD | 18.33 | $0.78 0.11 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.28 1.99 USD |
+1.49
|
$3.6B 501M USD | $5.52M 767.34K USD | $13.97 1.94 USD | $14.6 2.03 USD | $3.6B 501M USD | 37.57 | $0.38 0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.28 1.99 USD |
+0.85
|
$5.43B 754.57M USD | $3.93M 545.79K USD | $14.11 1.96 USD | $14.39 2 USD | $5.43B 754.57M USD | 9.71 | $1.47 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||