Result Page 5 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nick Scali Limited NCK.AX | $13.82 9.15 USD |
-0.5
|
$1.17B 772.67M USD | $162.29K 107.41K USD | $13.82 9.15 USD | $14.08 9.32 USD | $1.17B 772.67M USD | 13.41 | $1.03 0.68 USD | |
| Inspired Entertainment INSE | $9.03 — |
-1.42
|
$239.94M — | $165.73K — | $8.92 — | $9.35 — | $239.94M — | 82.09 | $0.11 — | |
| Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
-2.99
|
$1.95B 1.29B USD | $1.44M 950.27K USD | $13.28 8.79 USD | $13.79 9.13 USD | $1.95B 1.29B USD | 17.52 | $0.76 0.5 USD | |
| Garrett Motion GTX | $8.79 — |
-1.24
|
$1.99B — | $504.78K — | $8.78 — | $8.91 — | $1.99B — | 0 | -$0.16 — | |
| Martinrea International Inc. MRE.TO | $11.81 8.76 USD |
-2.24
|
$906.3M 672.53M USD | $166.88K 123.83K USD | $11.76 8.73 USD | $11.97 8.88 USD | $906.3M 672.53M USD | 6.24 | $1.89 1.4 USD | |
| Potbelly PBPB | $8.73 — |
-3.11
|
$260.52M — | $315.06K — | $8.65 — | $8.98 — | $260.52M — | 67.15 | $0.13 — | |
| Rush Street Interactive RSI | $8.7 — |
-1.14
|
$1.96B — | $1.21M — | $8.57 — | $8.8 — | $1.96B — | 0 | -$0.17 — | |
| Funko FNKO | $8.55 — |
-1.16
|
$458.27M — | $328.1K — | $8.46 — | $8.77 — | $458.27M — | 0 | -$2.47 — | |
| Super Retail Group Limited SUL.AX | $12.88 8.52 USD |
-1.08
|
$2.91B 1.93B USD | $704K 465.95K USD | $12.83 8.49 USD | $13.08 8.66 USD | $2.91B 1.93B USD | 11.20 | $1.15 0.76 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $60.88 8.46 USD |
-0.23
|
$9.55B 1.33B USD | $1.95M 270.81K USD | $60.39 8.4 USD | $61.65 8.57 USD | $9.55B 1.33B USD | 22.21 | $2.74 0.38 USD | |
| Metsä Board Oyj METSB.HE | $7.68 8.39 USD |
-0.78
|
$2.76B 3.01B USD | $412.29K 450.69K USD | $7.64 8.35 USD | $7.76 8.48 USD | $2.76B 3.01B USD | 63.95 | $0.12 0.13 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.65 8.36 USD |
-1.03
|
$1.68B 1.84B USD | $307.75K 336.41K USD | $7.64 8.35 USD | $7.73 8.44 USD | $1.68B 1.84B USD | 13.42 | $0.57 0.62 USD | |
| Playa Hotels & Resorts PLYA | $8.35 — |
-0.95
|
$1.11B — | $817.52K — | $8.43 — | $8.47 — | $1.11B — | 17.39 | $0.48 — | |
| XPeng XPEV | $8.21 — |
-2.73
|
$7.75B — | $7.36M — | $8.15 — | $8.34 — | $7.75B — | 0 | -$1.5 — | |
| Melco Resorts & Entertainment MLCO | $8.04 — |
+3.88
|
$3.51B — | $2.37M — | $7.84 — | $8.06 — | $3.51B — | 0 | -$0.53 — | |
| Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $110.13K — | $7.95 — | $8.08 — | $223.37M — | 0 | -$0.26 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.7 7.88 USD |
-0.39
|
$65.93B 9.17B USD | $5.91M 821.88K USD | $55.8 7.76 USD | $57.18 7.95 USD | $65.93B 9.17B USD | 27.00 | $2.1 0.29 USD | |
| Vera Bradley VRA | $7.86 — |
-1.01
|
$241.75M — | $301.08K — | $7.79 — | $7.94 — | $241.75M — | 31.44 | $0.25 — | |
| Lindblad Expeditions LIND | $7.76 — |
-1.9
|
$415.42M — | $272.21K — | $7.67 — | $7.94 — | $415.42M — | 0 | -$1.03 — | |
| AUTO1 Group SE AG1.DE | $6.8 7.43 USD |
+3.03
|
$1.47B 1.61B USD | $296.45K 324.06K USD | $6.65 7.26 USD | $7.06 7.72 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.8 7.43 USD |
-0.15
|
$837.8M 915.83M USD | $116.34K 127.17K USD | $6.73 7.36 USD | $6.88 7.52 USD | $837.8M 915.83M USD | 0 | -$0.11 -0.1 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.12 7.39 USD |
-1.25
|
$42.58B 5.92B USD | $2.25M 312.45K USD | $52.88 7.35 USD | $53.86 7.49 USD | $42.58B 5.92B USD | 19.24 | $2.76 0.38 USD | |
| American Axle & Manufacturing AXL | $7.27 — |
-2.42
|
$854.61M — | $880.39K — | $7.24 — | $7.37 — | $854.61M — | 0 | -$0.08 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.8 7.2 USD |
-1.82
|
$29.86B 4.15B USD | $5.51M 766.42K USD | $51.25 7.13 USD | $52.91 7.36 USD | $29.86B 4.15B USD | 50.78 | $1.02 0.14 USD | |
| TUI AG TUI1.DE | $6.34 7.1 USD |
-2.34
|
$3.29B 3.6B USD | $2M 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.86 7.07 USD |
+11.95
|
$4.52B 628.54M USD | $4.84M 672.46K USD | $46 6.4 USD | $52.5 7.3 USD | $4.52B 628.54M USD | 25.68 | $1.98 0.28 USD | |
| Nissan Motor Co., Ltd. NSANY | $7.02 — |
-3.04
|
$13.13B — | $241.76K — | $7 — | $7.17 — | $13.13B — | 4.84 | $1.45 — | |
| Cascades Inc. CAS.TO | $9.4 6.98 USD |
-0.53
|
$946.65M 702.47M USD | $214.29K 159.01K USD | $9.32 6.92 USD | $9.53 7.07 USD | $946.65M 702.47M USD | 0 | -$0.21 -0.1 USD | |
| GUD Holdings Limited GUD.AX | $10.5 6.95 USD |
-0.66
|
$1.48B 979.15M USD | $392.09K 259.5K USD | $10.36 6.86 USD | $10.57 7 USD | $1.48B 979.15M USD | 14.38 | $0.73 0.48 USD | |
| Under Armour, Inc. UAA | $6.94 — |
+1.46
|
$2.98B — | $12.88M — | $6.76 — | $7.06 — | $2.98B — | 13.34 | $0.52 — | |
| Denny's DENN | $6.82 — |
-2.57
|
$354.77M — | $464.9K — | $6.77 — | $6.95 — | $354.77M — | 15.86 | $0.43 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.77 USD |
+0.26
|
$6.19B 6.77B USD | $1.54M 1.68M USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.19B 6.77B USD | 13.45 | $0.46 0.5 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.17 6.74 USD |
+0.24
|
$6.52B 7.12B USD | $326.5K 356.91K USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.52B 7.12B USD | 14.33 | $0.43 0.47 USD | |
| Clarus CLAR | $6.74 — |
-2.46
|
$258.13M — | $101.82K — | $6.74 — | $6.9 — | $258.13M — | 0 | -$0.54 — | |
| Red Robin Gourmet Burgers RRGB | $6.73 — |
-1.61
|
$105.01M — | $780.06K — | $6.47 — | $6.8 — | $105.01M — | 0 | -$1.34 — | |
| Under Armour UA | $6.73 — |
+1.2
|
$2.97B — | $2.56M — | $6.56 — | $6.84 — | $2.97B — | 12.94 | $0.52 — | |
| Eagers Automotive Limited APE.AX | $10.11 6.69 USD |
-3.16
|
$2.62B 1.73B USD | $1.39M 917.79K USD | $10.04 6.65 USD | $10.44 6.91 USD | $2.62B 1.73B USD | 9.10 | $1.11 0.73 USD | |
| Mister Car Wash MCW | $6.59 — |
-1.35
|
$2.11B — | $2.1M — | $6.55 — | $6.67 — | $2.11B — | 28.65 | $0.23 — | |
| Temple & Webster Group Ltd TPW.AX | $9.9 6.55 USD |
-1.59
|
$1.18B 777.79M USD | $218.36K 144.52K USD | $9.8 6.49 USD | $10.01 6.63 USD | $1.18B 777.79M USD | 141.42 | $0.07 0.05 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.9 6.52 USD |
-0.95
|
$118.36B 16.46B USD | $8.43M 1.17M USD | $46.75 6.5 USD | $47.68 6.63 USD | $118.36B 16.46B USD | 20.04 | $2.34 0.33 USD | |
| Continental Aktiengesellschaft CTTAY | $6.52 — |
-2.1
|
$13.18B — | $125.35K — | $6.48 — | $6.55 — | $13.18B — | 16.71 | $0.39 — | |
| Schaeffler AG SHA.DE | $5.91 6.46 USD |
-0.34
|
$3.94B 4.3B USD | $379.84K 415.22K USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.94B 4.3B USD | 9.53 | $0.62 0.68 USD | |
| Jumia Technologies AG JMIA | $6.44 — |
+3.21
|
$658.39M — | $2.82M — | $6 — | $6.63 — | $658.39M — | 0 | -$1.09 — | |
| Seera Holding Group 1810.SR | $24.1 6.43 USD |
-1.07
|
$6.5B 1.73B USD | $1.9M 506.55K USD | $24 6.4 USD | $24.48 6.53 USD | $6.5B 1.73B USD | 29.03 | $0.83 0.22 USD | |
| Everi EVRI | $6.4 — |
-4.48
|
$538.09M — | $1.87M — | $6.38 — | $6.7 — | $538.09M — | 9.69 | $0.66 — | |
| Ranpak Holdings Corp. PACK | $6.36 — |
-0.31
|
$527.84M — | $276.49K — | $6.19 — | $6.37 — | $527.84M — | 0 | -$0.28 — | |
| MotoMotion China Corporation 301061.SZ | $45.41 6.31 USD |
-2.91
|
$7.56B 1.05B USD | $3.37M 469.19K USD | $44.81 6.23 USD | $46.81 6.51 USD | $7.56B 1.05B USD | 16.69 | $2.72 0.38 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $512.8 6.2 USD |
+2.97
|
$337.64B 4.08B USD | $10.29M 124.51K USD | $499 6.04 USD | $520.45 6.3 USD | $337.64B 4.08B USD | 84.34 | $6.08 0.07 USD | |
| Collins Foods Limited CKF.AX | $9.05 5.99 USD |
-3
|
$1.06B 704.29M USD | $409.88K 271.28K USD | $9.05 5.99 USD | $9.3 6.16 USD | $1.06B 704.29M USD | 36.20 | $0.25 0.17 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.86 5.96 USD |
+0.09
|
$20.89B 2.9B USD | $1.37M 190.7K USD | $42.1 5.85 USD | $43.48 6.05 USD | $20.89B 2.9B USD | 24.35 | $1.76 0.24 USD | |
| HelloFresh SE HFG.DE | $5.36 5.86 USD |
-3.42
|
$923.46M 1.01B USD | $2.28M 2.49M USD | $5.36 5.86 USD | $5.58 6.1 USD | $923.46M 1.01B USD | 0 | -$0.24 -0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.18 5.73 USD |
-0.91
|
$231.9B 32.24B USD | $25.68M 3.57M USD | $41.19 5.73 USD | $41.74 5.8 USD | $231.9B 32.24B USD | 7.71 | $5.34 0.74 USD | |
| QuantumScape QS | $5.72 — |
-1.38
|
$2.86B — | $3.25M — | $5.58 — | $5.73 — | $2.86B — | 0 | -$0.96 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.99 5.7 USD |
-0.63
|
$53.18B 7.39B USD | $5.53M 768.54K USD | $40.3 5.6 USD | $41.35 5.75 USD | $53.18B 7.39B USD | 17.44 | $2.35 0.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $44.15 5.65 USD |
-2.75
|
$129.84B 16.6B USD | $1.66M 212.7K USD | $44.15 5.65 USD | $45.55 5.82 USD | $129.84B 16.6B USD | 17.51 | $2.52 0.32 USD | |
| Webjet Limited WEB.AX | $8.51 5.63 USD |
-1.62
|
$3.32B 2.2B USD | $1.62M 1.07M USD | $8.49 5.62 USD | $8.61 5.7 USD | $3.32B 2.2B USD | 50.05 | $0.17 0.11 USD | |
| RumbleOn RMBL | $5.56 — |
-0.36
|
$196.03M — | $109.69K — | $5.38 — | $5.61 — | $196.03M — | 0 | -$11.33 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.91 5.55 USD |
-0.23
|
$8.46B 1.18B USD | $2.03M 281.83K USD | $39.75 5.53 USD | $40.49 5.63 USD | $8.46B 1.18B USD | 23.61 | $1.69 0.23 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
+2.02
|
$38.96B 5.42B USD | $11.81M 1.64M USD | $39.14 5.44 USD | $40.81 5.67 USD | $38.96B 5.42B USD | 19.82 | $2.01 0.28 USD | |
| 1stdibs.Com DIBS | $5.48 — |
-0.9
|
$215.78M — | $130.27K — | $5.44 — | $5.63 — | $215.78M — | 0 | -$0.44 — | |
| Arko ARKO | $5.47 — |
-3.7
|
$633.12M — | $320.3K — | $5.46 — | $5.64 — | $633.12M — | 21.87 | $0.25 — | |
| Rakuten Group, Inc. 4755.T | $800.7 5.4 USD |
+0.48
|
$1.72T 11.59B USD | $20.38M 137.56K USD | $794.1 5.36 USD | $816.8 5.51 USD | $1.72T 11.59B USD | 0 | -$145.1 -0.9 USD | |
| Porsche Automobil Holding SE POAHY | $5.31 — |
-2.03
|
$16.41B — | $127.09K — | $5.27 — | $5.32 — | $16.41B — | 3.05 | $1.74 — | |
| Leslie's LESL | $5.28 — |
-2.76
|
$975.44M — | $3M — | $5.11 — | $5.44 — | $975.44M — | 58.66 | $0.09 — | |
| FIGS FIGS | $5.23 — |
-1.32
|
$890.29M — | $2.32M — | $5.15 — | $5.33 — | $890.29M — | 43.58 | $0.12 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.16 5.17 USD |
-0.38
|
$2.97B 413.35M USD | $1.52M 211.68K USD | $36.8 5.12 USD | $38.32 5.33 USD | $2.97B 413.35M USD | 0 | -$0.7 -0.09 USD | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.67 5.1 USD |
+1.21
|
$30.14B 4.19B USD | $3.42M 474.99K USD | $36.05 5.01 USD | $36.98 5.14 USD | $30.14B 4.19B USD | 14.90 | $2.46 0.34 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.35 5.05 USD |
-0.47
|
$6.29B 874.58M USD | $6.96M 968.1K USD | $35.08 4.88 USD | $36.5 5.08 USD | $6.29B 874.58M USD | 47.82 | $0.76 0.11 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $38.8 4.96 USD |
-1.15
|
$169.7B 21.7B USD | $11.37M 1.45M USD | $38.3 4.9 USD | $39.35 5.03 USD | $169.7B 21.7B USD | 24.87 | $1.56 0.2 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.57 4.95 USD |
+1.34
|
$3.29B 458.09M USD | $1.43M 199.31K USD | $34.88 4.85 USD | $35.91 4.99 USD | $3.29B 458.09M USD | 0 | -$0.27 -0.03 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.49 4.93 USD |
-0.56
|
$21.53B 2.99B USD | $3.35M 465.33K USD | $35.3 4.91 USD | $36 5.01 USD | $21.53B 2.99B USD | 22.46 | $1.58 0.22 USD | |
| NIO NIO | $4.93 — |
+0.61
|
$10.5B — | $35.33M — | $4.81 — | $5 — | $10.5B — | 0 | -$1.75 — | |
| Commercial Vehicle CVGI | $4.9 — |
-2.97
|
$168.45M — | $124.55K — | $4.89 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.2 4.89 USD |
+3.17
|
$3.9B 541.7M USD | $3.2M 445.23K USD | $33.92 4.72 USD | $35.46 4.93 USD | $3.9B 541.7M USD | 23.62 | $1.49 0.21 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.63 4.82 USD |
+0.9
|
$29.85B 4.15B USD | $3M 416.44K USD | $33.98 4.72 USD | $35.2 4.89 USD | $29.85B 4.15B USD | 18.61 | $1.86 0.26 USD | |
| Hanesbrands HBI | $4.81 — |
+0.63
|
$1.69B — | $4.42M — | $4.68 — | $4.85 — | $1.69B — | 0 | -$0.06 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.21 4.76 USD |
+0.65
|
$5.75B 799.69M USD | $722.27K 100.43K USD | $33.8 4.7 USD | $34.75 4.83 USD | $5.75B 799.69M USD | 58.98 | $0.58 0.08 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.78 4.7 USD |
0
|
$5.24B 728.02M USD | $3.39M 471.67K USD | $33.23 4.62 USD | $33.98 4.72 USD | $5.24B 728.02M USD | 49.67 | $0.68 0.09 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.67 4.68 USD |
+0.09
|
$17.17B 2.39B USD | $4.64M 644.7K USD | $33.17 4.61 USD | $33.95 4.72 USD | $17.17B 2.39B USD | 0 | -$1.13 -0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $33.4 4.64 USD |
+1.49
|
$5.41B 752.07M USD | $1.03M 143.1K USD | $32.68 4.54 USD | $33.8 4.7 USD | $5.41B 752.07M USD | 0 | -$1.79 -0.2 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.36 4.64 USD |
+2.77
|
$2.44B 339.8M USD | $1.13M 157.66K USD | $32.1 4.46 USD | $34.04 4.73 USD | $2.44B 339.8M USD | 24.71 | $1.35 0.19 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.1 4.62 USD |
-2.56
|
$56.8B 7.26B USD | $1.94M 248.31K USD | $36 4.6 USD | $37.3 4.77 USD | $56.8B 7.26B USD | 13.99 | $2.58 0.33 USD | |
| Pop Mart International Group Limited 9992.HK | $36 4.6 USD |
+0.28
|
$48.35B 6.18B USD | $3.89M 496.78K USD | $35.6 4.55 USD | $37 4.73 USD | $48.35B 6.18B USD | 41.37 | $0.87 0.11 USD | |
| Dalata Hotel Group plc DHG.IR | $4.18 4.57 USD |
-0.48
|
$938.12M 1.03B USD | $398.48K 435.59K USD | $4.12 4.5 USD | $4.32 4.72 USD | $938.12M 1.03B USD | 10.44 | $0.4 0.44 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.5 4.56 USD |
+0.09
|
$5.29B 1.07B USD | $1.77M 359.07K USD | $22.15 4.49 USD | $22.61 4.58 USD | $5.29B 1.07B USD | 14.42 | $1.56 0.32 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.26 4.51 USD |
+1.18
|
$13.05B 2.64B USD | $2.36M 479.14K USD | $21.78 4.41 USD | $22.41 4.54 USD | $13.05B 2.64B USD | 12.94 | $1.72 0.35 USD | |
| LY Corporation YAHOY | $4.47 — |
-4.77
|
$17.01B — | $126.55K — | $4.46 — | $4.52 — | $17.01B — | 23.52 | $0.19 — | |
| Vibra Energia S.A. VBBR3.SA | $21.88 4.43 USD |
-2.37
|
$24.4B 4.95B USD | $8.1M 1.64M USD | $21.84 4.43 USD | $22.41 4.54 USD | $24.4B 4.95B USD | 4.48 | $4.88 0.99 USD | |
| AEye LIDR | $4.31 — |
+12.24
|
$28.57M — | $2.15M — | $3.62 — | $4.38 — | $28.57M — | 0 | -$11.81 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.59 4.25 USD |
+0.16
|
$17.46B 2.43B USD | $1.31M 182.41K USD | $30.25 4.21 USD | $30.62 4.26 USD | $17.46B 2.43B USD | 17.99 | $1.7 0.24 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.4 4.23 USD |
+0.83
|
$267.74B 37.23B USD | $20.28M 2.82M USD | $30 4.17 USD | $30.58 4.25 USD | $267.74B 37.23B USD | 16.25 | $1.87 0.26 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.38 4.22 USD |
+2.6
|
$8.02B 1.12B USD | $4.15M 576.38K USD | $29.48 4.1 USD | $30.72 4.27 USD | $8.02B 1.12B USD | 74.09 | $0.41 0.06 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.33 4.22 USD |
+0.03
|
$7.89B 1.1B USD | $1.38M 192.3K USD | $30.14 4.19 USD | $30.77 4.28 USD | $7.89B 1.1B USD | 23.51 | $1.29 0.18 USD | |
| The RealReal REAL | $4.21 — |
+3.19
|
$446.13M — | $2.07M — | $3.99 — | $4.38 — | $446.13M — | 0 | -$1.12 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.05 4.18 USD |
+2.39
|
$6.78B 942.61M USD | $2.24M 311.34K USD | $29.21 4.06 USD | $30.45 4.23 USD | $6.78B 942.61M USD | 30.05 | $1 0.14 USD | |
| XPeng Inc. 9868.HK | $32.4 4.14 USD |
+0.15
|
$61.04B 7.8B USD | $9.13M 1.17M USD | $32.2 4.12 USD | $33.15 4.24 USD | $61.04B 7.8B USD | 0 | -$5.74 -0.7 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.6 4.12 USD |
+2.07
|
$13B 1.81B USD | $2.69M 373.61K USD | $28.4 3.95 USD | $29.69 4.13 USD | $13B 1.81B USD | 35.66 | $0.83 0.12 USD | |
| About You Holding SE YOU.DE | $3.76 4.1 USD |
-2.34
|
$653.97M 714.88M USD | $114.23K 124.86K USD | $3.74 4.08 USD | $3.82 4.17 USD | $653.97M 714.88M USD | 0 | -$0.65 -0.7 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128.5 4.08 USD |
-1.15
|
$4.34B 138.05M USD | $4.51M 143.21K USD | $126 4 USD | $135 4.29 USD | $4.34B 138.05M USD | 12.82 | $10.02 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||