Result Page 10 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.46 1.18 USD |
+0.59
|
$71.91B 10B USD | $13.21M 1.84M USD | $8.37 1.16 USD | $8.47 1.18 USD | $71.91B 10B USD | 21.69 | $0.39 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.46 1.18 USD |
-0.12
|
$2.63B 366.17M USD | $993K 138.07K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.63B 366.17M USD | 12.08 | $0.7 0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.45 1.17 USD |
+1.81
|
$1.58B 219.17M USD | $2.95M 409.86K USD | $8.23 1.14 USD | $8.52 1.18 USD | $1.58B 219.17M USD | 19.20 | $0.44 0.06 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.38 1.17 USD |
+1.21
|
$6.23B 865.8M USD | $6.98M 971.18K USD | $8.27 1.15 USD | $8.4 1.17 USD | $6.23B 865.8M USD | 11.47 | $0.73 0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.37 1.16 USD |
-0.59
|
$38.81B 5.4B USD | $6.96M 967.87K USD | $8.32 1.16 USD | $8.45 1.17 USD | $38.81B 5.4B USD | 44.05 | $0.19 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.36 1.16 USD |
+10
|
$2.47B 342.95M USD | $17.61M 2.45M USD | $7.51 1.04 USD | $8.36 1.16 USD | $2.47B 342.95M USD | 49.17 | $0.17 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.35 1.16 USD |
+0.24
|
$2.17B 301.86M USD | $1.33M 185.34K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 301.86M USD | 18.97 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.34 1.16 USD |
+1.09
|
$3.66B 508.84M USD | $2.94M 408.32K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.66B 508.84M USD | 14.63 | $0.57 0.08 USD | |
| Foresight Autonomous FRSX | $1.15 — |
+5.5
|
$17.66M — | $183.43K — | $1.09 — | $1.18 — | $17.66M — | 0 | -$1.8 — | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.24 1.15 USD |
+0.24
|
$1.69B 234.65M USD | $1.58M 220.22K USD | $8.16 1.13 USD | $8.44 1.17 USD | $1.69B 234.65M USD | 24.23 | $0.34 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.22 1.14 USD |
+2.62
|
$4.62B 642.44M USD | $33.41M 4.65M USD | $7.9 1.1 USD | $8.28 1.15 USD | $4.62B 642.44M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.18 1.14 USD |
+0.86
|
$4.69B 652.76M USD | $6.92M 962.53K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.69B 652.76M USD | 0 | -$0.2 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.16 1.13 USD |
+0.12
|
$4.66B 647.38M USD | $4.87M 677.56K USD | $8.12 1.13 USD | $8.26 1.15 USD | $4.66B 647.38M USD | 37.09 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.09 1.12 USD |
+1.13
|
$6.46B 897.87M USD | $12.12M 1.68M USD | $8.01 1.11 USD | $8.38 1.17 USD | $6.46B 897.87M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.49
|
$3.36B 467.1M USD | $4.38M 609.62K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.36B 467.1M USD | 50.50 | $0.16 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.07 1.12 USD |
+2.15
|
$2.73B 379.86M USD | $6.91M 961.06K USD | $7.81 1.09 USD | $8.23 1.14 USD | $2.73B 379.86M USD | 23.73 | $0.34 0.05 USD | |
| Vatti Corporation Limited 002035.SZ | $8.06 1.12 USD |
-2.42
|
$6.83B 949.96M USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.29 1.15 USD | $6.83B 949.96M USD | 14.14 | $0.57 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.01 1.11 USD |
-1.23
|
$5.74B 798.6M USD | $22.9M 3.18M USD | $7.95 1.11 USD | $8.15 1.13 USD | $5.74B 798.6M USD | 61.61 | $0.13 0.02 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.97 1.11 USD |
+0.38
|
$36.89B 5.13B USD | $10.2M 1.42M USD | $7.93 1.1 USD | $8.01 1.11 USD | $36.89B 5.13B USD | 10.48 | $0.76 0.11 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.84 1.09 USD |
+1.29
|
$3.85B 535.02M USD | $6.9M 958.86K USD | $7.71 1.07 USD | $7.91 1.1 USD | $3.85B 535.02M USD | 17.81 | $0.44 0.06 USD | |
| Innoviz INVZ | $1.09 — |
-5.22
|
$180.77M — | $854.5K — | $1.08 — | $1.16 — | $180.77M — | 0 | -$0.76 — | |
| Tuniu TOUR | $1.09 — |
+3.56
|
$134.67M — | $102.5K — | $1 — | $1.09 — | $134.67M — | 0 | -$0.11 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.8 1.08 USD |
+0.39
|
$3.44B 478.59M USD | $6.76M 940.31K USD | $7.71 1.07 USD | $7.87 1.09 USD | $3.44B 478.59M USD | 0 | -$0.08 -0.01 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.48 1.08 USD |
+1.56
|
$4.97B 635.06M USD | $1.12M 142.95K USD | $8.29 1.06 USD | $8.48 1.08 USD | $4.97B 635.06M USD | 24.22 | $0.35 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.78 1.08 USD |
+1.04
|
$1.32B 184.07M USD | $2.62M 364.63K USD | $7.65 1.06 USD | $7.83 1.09 USD | $1.32B 184.07M USD | 77.79 | $0.1 0.01 USD | |
| Fitaihi Holding Group 4180.SR | $4.05 1.08 USD |
+0.5
|
$1.11B 297.12M USD | $1.52M 404.65K USD | $4 1.07 USD | $4.1 1.09 USD | $1.11B 297.12M USD | 202.50 | $0.02 0.005 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.76 1.08 USD |
+0.39
|
$2.47B 343.12M USD | $5.11M 710.68K USD | $7.56 1.05 USD | $7.95 1.11 USD | $2.47B 343.12M USD | 0 | -$0.03 -0.004 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.76 1.08 USD |
+0.39
|
$1.7B 236.43M USD | $1.84M 256.24K USD | $7.65 1.06 USD | $7.84 1.09 USD | $1.7B 236.43M USD | 129.33 | $0.06 0.008 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.74 1.08 USD |
+1.18
|
$1.55B 215.24M USD | $3.53M 491.2K USD | $7.57 1.05 USD | $7.81 1.09 USD | $1.55B 215.24M USD | 28.66 | $0.27 0.04 USD | |
| Jean Co.,Ltd 2442.TW | $33.85 1.08 USD |
+1.35
|
$8.67B 275.44M USD | $4M 127.19K USD | $32.4 1.03 USD | $33.9 1.08 USD | $8.67B 275.44M USD | 12.96 | $2.61 0.08 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.71 1.07 USD |
+0.52
|
$5.93B 824.38M USD | $3.22M 447.68K USD | $7.62 1.06 USD | $7.73 1.07 USD | $5.93B 824.38M USD | 27.53 | $0.28 0.04 USD | |
| MBM Resources Berhad 5983.KL | $5.04 1.07 USD |
-0.2
|
$1.97B 418.9M USD | $979.6K 208.29K USD | $5.03 1.07 USD | $5.06 1.08 USD | $1.97B 418.9M USD | 5.92 | $0.85 0.18 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.36 1.07 USD |
-0.48
|
$5.66B 724.13M USD | $1.7M 216.85K USD | $8.32 1.06 USD | $8.41 1.08 USD | $5.66B 724.13M USD | 5.35 | $1.56 0.2 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
-0.92
|
$1.24B 818.52M USD | $417.72K 276.47K USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.24B 818.52M USD | 161.50 | $0.01 0.006 USD | |
| CarParts.com PRTS | $1.06 — |
-8.62
|
$56.09M — | $629.37K — | $1.06 — | $1.16 — | $56.09M — | 0 | -$0.28 — | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
-1.19
|
$178.22B 5.66B USD | $4.53M 144.03K USD | $33.3 1.06 USD | $33.85 1.08 USD | $178.22B 5.66B USD | 19.94 | $1.67 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.59 1.06 USD |
+0.93
|
$2.8B 389.52M USD | $1.93M 268.55K USD | $7.47 1.04 USD | $7.65 1.06 USD | $2.8B 389.52M USD | 31.62 | $0.24 0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.58 1.05 USD |
+0.13
|
$5.54B 770.07M USD | $2.19M 303.98K USD | $7.5 1.04 USD | $7.65 1.06 USD | $5.54B 770.07M USD | 13.53 | $0.56 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
+5.17
|
$2.48B 344.99M USD | $8.31M 1.16M USD | $7.12 0.99 USD | $7.75 1.08 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9499 1.04 USD |
-1.24
|
$1.84B 2.01B USD | $1.48M 1.62M USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $1.84B 2.01B USD | 5.02 | $0.19 0.21 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.49 1.04 USD |
+2.18
|
$9.16B 1.27B USD | $16.47M 2.29M USD | $7.35 1.02 USD | $7.66 1.07 USD | $9.16B 1.27B USD | 374.50 | $0.02 0.002 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.41 1.03 USD |
-0.27
|
$3.23B 448.8M USD | $2.9M 403.52K USD | $7.38 1.03 USD | $7.49 1.04 USD | $3.23B 448.8M USD | 35.28 | $0.21 0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $7.41 1.03 USD |
+0.27
|
$2.52B 350.96M USD | $3.4M 472.41K USD | $7.31 1.02 USD | $7.49 1.04 USD | $2.52B 350.96M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.38 1.03 USD |
+1.93
|
$7.76B 1.08B USD | $7.56M 1.05M USD | $7.19 1 USD | $7.41 1.03 USD | $7.76B 1.08B USD | 11.35 | $0.65 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.35 1.02 USD |
+0.14
|
$3.03B 420.62M USD | $3.2M 444.73K USD | $7.31 1.02 USD | $7.4 1.03 USD | $3.03B 420.62M USD | 13.36 | $0.55 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.35 1.02 USD |
-0.14
|
$15.09B 2.1B USD | $36.41M 5.06M USD | $7.17 1 USD | $7.4 1.03 USD | $15.09B 2.1B USD | 22.96 | $0.32 0.04 USD | |
| Genting Berhad 3182.KL | $4.78 1.02 USD |
-1.24
|
$18.41B 3.91B USD | $7.1M 1.51M USD | $4.78 1.02 USD | $4.84 1.03 USD | $18.41B 3.91B USD | 19.91 | $0.24 0.05 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
0
|
$40.69B 5.66B USD | $230.57M 32.06M USD | $7.16 1 USD | $7.43 1.03 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.29 1.01 USD |
+1.67
|
$5.39B 749.17M USD | $7.47M 1.04M USD | $7.15 0.99 USD | $7.34 1.02 USD | $5.39B 749.17M USD | 45.56 | $0.16 0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.53 1.01 USD |
+0.33
|
$137.69M 91.13M USD | $220.32K 145.82K USD | $1.5 0.99 USD | $1.55 1.02 USD | $137.69M 91.13M USD | 38.12 | $0.04 0.03 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.3
|
$4.09B — | $843.98K — | $1 — | $1.01 — | $4.09B — | 9.17 | $0.11 — | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.25 1.01 USD |
-0.14
|
$2.97B 413.23M USD | $2.05M 285.11K USD | $7.18 1 USD | $7.31 1.02 USD | $2.97B 413.23M USD | 17.26 | $0.42 0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.25 1.01 USD |
-0.96
|
$2.73B 379.27M USD | $1.75M 242.98K USD | $7.18 1 USD | $7.33 1.02 USD | $2.73B 379.27M USD | 55.76 | $0.13 0.02 USD | |
| Soho Holly Corporation 600128.SS | $7.14 0.99 USD |
+0.85
|
$1.76B 244.98M USD | $2.32M 322.55K USD | $7.02 0.98 USD | $7.2 1 USD | $1.76B 244.98M USD | 59.50 | $0.12 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.12 0.99 USD |
-1.39
|
$14.16B 1.97B USD | $8.53M 1.19M USD | $7.1 0.99 USD | $7.29 1.01 USD | $14.16B 1.97B USD | 15.82 | $0.45 0.06 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 11.76 | $0.6 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.04 0.98 USD |
-0.42
|
$3.49B 485.11M USD | $2.41M 335.61K USD | $6.97 0.97 USD | $7.16 1 USD | $3.49B 485.11M USD | 352.00 | $0.02 0.002 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.96 0.97 USD |
+1.31
|
$2.99B 415.98M USD | $1.74M 241.89K USD | $6.78 0.94 USD | $7.02 0.98 USD | $2.99B 415.98M USD | 49.71 | $0.14 0.02 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.95 0.97 USD |
-0.57
|
$13.9B 1.93B USD | $24.57M 3.42M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.9B 1.93B USD | 57.91 | $0.12 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.44K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 25.55 | $1.34 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.89 0.96 USD |
-1.57
|
$5.06B 704.24M USD | $7.89M 1.1M USD | $6.85 0.95 USD | $6.99 0.97 USD | $5.06B 704.24M USD | 18.62 | $0.37 0.05 USD | |
| Baby Bunting Group Limited BBN.AX | $1.45 0.96 USD |
+4.33
|
$194.94M 129.02M USD | $224.05K 148.29K USD | $1.38 0.91 USD | $1.45 0.96 USD | $194.94M 129.02M USD | 20.64 | $0.07 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.86 0.95 USD |
-0.72
|
$10.97B 1.52B USD | $22.07M 3.07M USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.97B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+1.78
|
$3.46B 480.65M USD | $19.15M 2.66M USD | $6.66 0.93 USD | $7.1 0.99 USD | $3.46B 480.65M USD | 228.33 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.85 0.95 USD |
-1.3
|
$2.22B 308.31M USD | $3.35M 465.63K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.22B 308.31M USD | 20.75 | $0.33 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.84 0.95 USD |
+0.74
|
$2.19B 304.38M USD | $2.67M 371.66K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.19B 304.38M USD | 0 | -$0.71 -0.09 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.81 0.95 USD |
+0.89
|
$2.66B 369.29M USD | $4.25M 591.29K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.66B 369.29M USD | 45.39 | $0.15 0.02 USD | |
| Wynn Macau, Limited 1128.HK | $7.38 0.94 USD |
-2.64
|
$38.74B 4.95B USD | $12.25M 1.57M USD | $7.37 0.94 USD | $7.59 0.97 USD | $38.74B 4.95B USD | 38.84 | $0.19 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.78 0.94 USD |
+1.35
|
$2.19B 304.83M USD | $5.87M 816.77K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.19B 304.83M USD | 12.79 | $0.53 0.07 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.77 0.94 USD |
+0.89
|
$5.94B 825.82M USD | $10.23M 1.42M USD | $6.65 0.92 USD | $6.81 0.95 USD | $5.94B 825.82M USD | 17.81 | $0.38 0.05 USD | |
| Newegg Commerce NEGG | $0.9399 — |
-5.91
|
$358.86M — | $476.26K — | $0.91 — | $0.9899 — | $358.86M — | 0 | -$0.16 — | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $77.4 0.94 USD |
-0.77
|
$106.96B 1.29B USD | $17.14M 207.34K USD | $76.3 0.92 USD | $84.2 1.02 USD | $106.96B 1.29B USD | 28.88 | $2.68 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.73 0.94 USD |
+1.97
|
$1.55B 215.6M USD | $3.36M 467.3K USD | $6.52 0.91 USD | $6.78 0.94 USD | $1.55B 215.6M USD | 56.08 | $0.12 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.72 0.93 USD |
+1.2
|
$1.51B 209.6M USD | $2.22M 308.91K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.51B 209.6M USD | 37.33 | $0.18 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.71 0.93 USD |
-1.76
|
$4.83B 671.67M USD | $23.19M 3.22M USD | $6.6 0.92 USD | $6.84 0.95 USD | $4.83B 671.67M USD | 20.96 | $0.32 0.04 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $4.6 0.93 USD |
-1.08
|
$897.34M 181.88M USD | $1.91M 388.04K USD | $4.54 0.92 USD | $4.67 0.95 USD | $897.34M 181.88M USD | 9.01 | $0.51 0.1 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.7 0.93 USD |
-0.3
|
$1.54B 214.55M USD | $2.22M 308.58K USD | $6.59 0.92 USD | $6.78 0.94 USD | $1.54B 214.55M USD | 0 | -$0.28 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.7 0.93 USD |
+3.88
|
$2.71B 377.12M USD | $26.76M 3.72M USD | $6.36 0.88 USD | $6.75 0.94 USD | $2.71B 377.12M USD | 0 | -$0.63 -0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 166.25 | $0.04 0.005 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.63 0.92 USD |
-0.6
|
$9.92B 1.38B USD | $5.99M 833.54K USD | $6.62 0.92 USD | $6.73 0.94 USD | $9.92B 1.38B USD | 221.00 | $0.03 0.004 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.62 0.92 USD |
+5.25
|
$4.8B 668.04M USD | $26.93M 3.74M USD | $6.26 0.87 USD | $6.78 0.94 USD | $4.8B 668.04M USD | 16.55 | $0.4 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.6 0.92 USD |
+0.46
|
$2.64B 367.49M USD | $6.06M 842.91K USD | $6.48 0.9 USD | $6.7 0.93 USD | $2.64B 367.49M USD | 60.00 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $4.3 0.91 USD |
+0.47
|
$6.67B 1.42B USD | $524.4K 111.5K USD | $4.27 0.91 USD | $4.36 0.93 USD | $6.67B 1.42B USD | 13.43 | $0.32 0.07 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.57 0.91 USD |
+0.46
|
$4.1B 569.55M USD | $5.93M 824.51K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.1B 569.55M USD | 43.79 | $0.15 0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.49 0.9 USD |
+2.04
|
$3.82B 530.98M USD | $9.85M 1.37M USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.82B 530.98M USD | 12.01 | $0.54 0.08 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.47 0.9 USD |
-0.61
|
$8.71B 1.21B USD | $10.78M 1.5M USD | $6.41 0.89 USD | $6.51 0.91 USD | $8.71B 1.21B USD | 22.31 | $0.29 0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.43 0.89 USD |
+1.26
|
$6.32B 878.6M USD | $12.64M 1.76M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.32B 878.6M USD | 64.29 | $0.1 0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.43 0.89 USD |
+1.9
|
$2.7B 374.75M USD | $4.87M 677.13K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.7B 374.75M USD | 71.44 | $0.09 0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.43 0.89 USD |
+0.31
|
$1.89B 263.12M USD | $3.51M 487.56K USD | $6.3 0.88 USD | $6.53 0.91 USD | $1.89B 263.12M USD | 35.72 | $0.18 0.03 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $28 0.89 USD |
+4.87
|
$2.99B 94.97M USD | $4.07M 129.36K USD | $26.5 0.84 USD | $28.7 0.91 USD | $2.99B 94.97M USD | 38.88 | $0.72 0.02 USD | |
| PLBY PLBY | $0.89 — |
+1.43
|
$64.76M — | $113.76K — | $0.8599 — | $0.9 — | $64.76M — | 0 | -$2.27 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.36 0.88 USD |
-0.47
|
$17.13B 2.38B USD | $7.64M 1.06M USD | $6.33 0.88 USD | $6.44 0.9 USD | $17.13B 2.38B USD | 14.79 | $0.43 0.06 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.65K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 23.49 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $31.25 0.88 USD |
-3.1
|
$182.86B 5.15B USD | $47.87M 1.35M USD | $31 0.87 USD | $32.25 0.91 USD | $182.86B 5.15B USD | 29.76 | $1.05 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $6.76 0.86 USD |
-1.02
|
$26.21B 3.35B USD | $4.53M 578.78K USD | $6.76 0.86 USD | $6.96 0.89 USD | $26.21B 3.35B USD | 11.45 | $0.59 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.21 0.86 USD |
+0.98
|
$3.9B 542.76M USD | $6.08M 845.35K USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.9B 542.76M USD | 34.50 | $0.18 0.03 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.21 0.86 USD |
-1.11
|
$6.89B 958.22M USD | $7.06M 981.91K USD | $6.19 0.86 USD | $6.33 0.88 USD | $6.89B 958.22M USD | 62.10 | $0.1 0.01 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.2 0.86 USD |
-1.43
|
$2.22B 308.62M USD | $1.73M 240.67K USD | $6.18 0.86 USD | $6.32 0.88 USD | $2.22B 308.62M USD | 15.89 | $0.39 0.05 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.2 0.86 USD |
+7.45
|
$1.21B 168.62M USD | $7.01M 974.62K USD | $5.7 0.79 USD | $6.35 0.88 USD | $1.21B 168.62M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||