Result Page 2 for Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (27)
- Denmark (3)
- Finland (2)
- France (4)
- Germany (44)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italy (8)
- Japan (16)
- Malaysia (4)
- Norway (2)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (8)
- Spain (2)
- Suriname (1)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (5)
- Turkey (4)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Communication Services (215)
- {{item.name}}
- All sectors
- Communication Services (215)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D. B. Corp Limited DBCORP.BO | ₹201.85 2.44 USD |
+0.05
|
₹35.98B 435.29M USD | ₹2.13K 25.71 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹35.98B 435.29M USD | 10.84 | ₹18.62 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.81 2.44 USD |
<0.01
|
₹35.97B 435.2M USD | ₹55.61K 672.73 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹35.97B 435.2M USD | 10.83 | ₹18.63 0.23 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.3 USD |
-0.71
|
€374.12M 408.96M USD | €3.58K 3.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €374.12M 408.96M USD | 0 | -€0.02 -0.02 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹139.73 1.69 USD |
-1.96
|
₹30.91B 373.96M USD | ₹100.30K 1.21K USD | ₹138.20 1.67 USD | ₹141.91 1.72 USD | ₹30.91B 373.96M USD | 8.73 | ₹16.00 0.19 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹138.75 1.68 USD |
-2.56
|
₹30.69B 371.34M USD | ₹5.82K 70.45 USD | ₹138.15 1.67 USD | ₹142.55 1.72 USD | ₹30.69B 371.34M USD | 8.66 | ₹16.01 0.19 USD | ||
| MPS Limited MPSLTD.NS | ₹1,759.50 21.29 USD |
-2.82
|
₹29.87B 361.36M USD | ₹13.73K 166.16 USD | ₹1,750.60 21.18 USD | ₹1,825.00 22.08 USD | ₹29.87B 361.36M USD | 17.23 | ₹102.11 1.24 USD | ||
| MPS Limited MPSLTD.BO | ₹1,755.65 21.24 USD |
-3.47
|
₹29.79B 360.36M USD | ₹1.08K 13.11 USD | ₹1,749.20 21.16 USD | ₹1,810.00 21.9 USD | ₹29.79B 360.36M USD | 17.20 | ₹102.03 1.23 USD | ||
| Future plc FNWA.F | €3.58 3.91 USD |
-3.76
|
€323.74M 353.89M USD | €1.28K 1.4K USD | €3.58 3.91 USD | €3.58 3.91 USD | €323.74M 353.89M USD | 8.32 | €0.43 0.47 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.31 0.34 USD |
+7.17
|
€323.15M 353.25M USD | €8.00 8.75 USD | €0.31 0.34 USD | €0.31 0.34 USD | €323.15M 353.25M USD | 0 | -€0.05 -0.05 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.22 2.42 USD |
+0.23
|
€266.15M 290.94M USD | €221.00 241.58 USD | €2.22 2.42 USD | €2.22 2.42 USD | €266.15M 290.94M USD | 7.14 | €0.31 0.34 USD | ||
| Polaris Media ASA 93J.SG | €5.32 5.82 USD |
+0.76
|
€260.94M 285.24M USD | €0.00 0 USD | €5.30 5.79 USD | €5.34 5.84 USD | €260.94M 285.24M USD | 0 | -€0.04 -0.04 USD | ||
| Polaris Media ASA 93J.F | €5.32 5.82 USD |
-1.12
|
€260.64M 284.91M USD | €30.00 32.79 USD | €5.32 5.82 USD | €5.32 5.82 USD | €260.64M 284.91M USD | 266.00 | €0.02 0.02 USD | ||
| Polaris Media ASA POL.OL | NOK 59.60 5.72 USD |
0
|
NOK 2.92B 280.1M USD | NOK 1.30K 124.42 USD | NOK 59.40 5.7 USD | NOK 59.80 5.74 USD | NOK 2.92B 280.1M USD | 270.90 | NOK 0.22 0.02 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 390.00 57.18 USD |
+1.56
|
DKK 1.81B 265.55M USD | DKK 112.00 16.42 USD | DKK 384.00 56.3 USD | DKK 398.00 58.36 USD | DKK 1.81B 265.55M USD | 9.71 | DKK 40.13 5.88 USD | ||
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
| Caltagirone Editore SpA EDJ.SG | €2.09 2.28 USD |
-1.42
|
€223.19M 243.98M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €223.19M 243.98M USD | 209.00 | €0.01 0.01 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
-6.75
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,530.00 224.33 USD | DKK 1.54B 225.22M USD | 37.90 | DKK 40.10 5.88 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.35 9.13 USD |
-4.57
|
€185.62M 202.91M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €185.62M 202.91M USD | 0 | -€1.82 -1.9 USD | ||
| Reach plc MRR.F | €0.57 0.62 USD |
+1.42
|
€179.89M 196.64M USD | €13.89K 15.18K USD | €0.57 0.62 USD | €0.57 0.62 USD | €179.89M 196.64M USD | 0 | -€0.48 -0.5 USD | ||
| Smiths News plc T6N.F | €0.69 0.75 USD |
+0.73
|
€167.00M 182.56M USD | €1.20K 1.31K USD | €0.69 0.75 USD | €0.69 0.75 USD | €167.00M 182.56M USD | 5.75 | €0.12 0.13 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
0
|
€159.84M 174.73M USD | €44.00 48.1 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹63.41 0.77 USD |
-5.09
|
₹13.80B 166.97M USD | ₹109.37K 1.32K USD | ₹63.20 0.76 USD | ₹65.87 0.8 USD | ₹13.80B 166.97M USD | 7.00 | ₹9.05 0.11 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.00 5.08 USD |
-0.95
|
SEK 1.51B 147.28M USD | SEK 766.00 74.77 USD | SEK 52.00 5.08 USD | SEK 52.50 5.12 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,319 8.9 USD |
-0.45
|
¥20B 135.15M USD | ¥49K 332.79 USD | ¥1,307 8.82 USD | ¥1,330 8.98 USD | ¥20B 135.15M USD | 10.99 | ¥120 0.81 USD | ||
| Yellow Pages YLWDF | $9.49 — |
0
|
$134.81M — | $1.00K — | $9.49 — | $9.49 — | $134.81M — | 10.42 | $0.91 — | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
-0.81
|
CA$166.22M 123.34M USD | CA$2.00 1.48 USD | CA$12.25 9.09 USD | CA$12.28 9.11 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| North Media A/S NORTHM.CO | DKK 46.10 6.76 USD |
-1.91
|
DKK 830.95M 121.83M USD | DKK 10.56K 1.55K USD | DKK 45.80 6.72 USD | DKK 46.30 6.79 USD | DKK 830.95M 121.83M USD | 5.64 | DKK 8.16 1.2 USD | ||
| North Media A/S 3S8.F | €6.02 6.58 USD |
-0.99
|
€108.51M 118.62M USD | €1.70K 1.86K USD | €6.02 6.58 USD | €6.02 6.58 USD | €108.51M 118.62M USD | 5.52 | €1.09 1.19 USD | ||
| Vocento, S.A. VON.F | €0.89 0.97 USD |
+4.22
|
€107.19M 117.17M USD | €1.96K 2.14K USD | €0.89 0.97 USD | €0.89 0.97 USD | €107.19M 117.17M USD | 0 | -€0.09 -0.09 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.2 USD |
-0.66
|
€106.08M 115.96M USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €106.08M 115.96M USD | 9.61 | €0.78 0.85 USD | ||
| Bastei Lübbe AG BST.DE | €6.90 7.54 USD |
-2.27
|
€90.39M 98.81M USD | €53.00 57.94 USD | €6.90 7.54 USD | €7.00 7.65 USD | €90.39M 98.81M USD | 11.12 | €0.62 0.68 USD | ||
| LBG Media plc S83.F | €0.40 0.44 USD |
-3.86
|
€89.51M 97.84M USD | €3.51K 3.84K USD | €0.40 0.44 USD | €0.40 0.44 USD | €89.51M 97.84M USD | 6.63 | €0.06 0.07 USD | ||
| Bastei Lübbe AG BST.F | €6.68 7.3 USD |
-3.19
|
€87.51M 95.66M USD | €750.00 819.85 USD | €6.68 7.3 USD | €6.68 7.3 USD | €87.51M 95.66M USD | 10.77 | €0.62 0.68 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 25.00 2.4 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| Brangista Inc. 6176.T | ¥900 6.08 USD |
+0.22
|
¥13B 87.91M USD | ¥51K 346.96 USD | ¥886 5.98 USD | ¥904 6.1 USD | ¥13B 87.91M USD | 6.10 | ¥148 1 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.03 USD |
+5.26
|
€78.79M 86.13M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.79M 86.13M USD | 0 | €0.00 0 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| The Sandesh Limited SANDESH.NS | ₹939.70 11.37 USD |
-0.73
|
₹7.11B 86.06M USD | ₹144.00 1.74 USD | ₹938.10 11.35 USD | ₹946.00 11.45 USD | ₹7.11B 86.06M USD | 10.80 | ₹86.99 1.05 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,320 22.41 USD |
-0.45
|
¥13B 85.22M USD | ¥1K 8.78 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩8,550 6.45 USD |
-4.47
|
₩105B 79.14M USD | ₩27K 20.2 USD | ₩8,490 6.41 USD | ₩8,950 6.76 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥699 4.72 USD |
-1.96
|
¥12B 78.91M USD | ¥27K 181.58 USD | ¥686 4.63 USD | ¥713 4.81 USD | ¥12B 78.91M USD | 10.47 | ¥67 0.45 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.80B 78.65M USD | THB 15.10K 424.87 USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 2.80B 78.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.65 1.02 USD |
+4.99
|
₹6.22B 75.29M USD | ₹127.06K 1.54K USD | ₹79.10 0.96 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 4.42 | ₹19.15 0.23 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹84.36 1.02 USD |
+5.33
|
₹6.20B 75.03M USD | ₹7.25K 87.76 USD | ₹80.01 0.97 USD | ₹90.00 1.09 USD | ₹6.20B 75.03M USD | 4.40 | ₹19.15 0.23 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.85 0.28 USD |
-1.64
|
₹5.29B 63.95M USD | ₹18.59K 224.93 USD | ₹22.23 0.27 USD | ₹23.50 0.28 USD | ₹5.29B 63.95M USD | 2285.00 | ₹0.01 0.0001 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.57 0.27 USD |
-2.12
|
₹5.22B 63.16M USD | ₹189.85K 2.3K USD | ₹22.30 0.27 USD | ₹23.55 0.28 USD | ₹5.22B 63.16M USD | 48.02 | ₹0.47 0.005 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.18 1.77 USD |
-1.95
|
₹5.16B 62.38M USD | ₹59.26K 716.97 USD | ₹145.00 1.75 USD | ₹149.55 1.81 USD | ₹5.16B 62.38M USD | 6.78 | ₹21.54 0.26 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.05 1.77 USD |
-1.95
|
₹5.15B 62.32M USD | ₹704.00 8.52 USD | ₹145.40 1.76 USD | ₹149.50 1.81 USD | ₹5.15B 62.32M USD | 6.78 | ₹21.54 0.26 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥476 3.21 USD |
+0.63
|
¥9B 57.91M USD | ¥2K 12.15 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥9B 57.91M USD | 7.12 | ¥67 0.45 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,330 1 USD |
-9.95
|
₩72B 54.26M USD | ₩57K 42.82 USD | ₩1,330 1 USD | ₩1,441 1.09 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥524 3.54 USD |
+3.15
|
¥8B 53.78M USD | ¥52K 349.66 USD | ¥513 3.46 USD | ¥539 3.64 USD | ¥8B 53.78M USD | 13.13 | ¥40 0.27 USD | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
-0.22
|
¥8B 52.67M USD | ¥3K 22.95 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥8B 52.67M USD | 75.60 | ¥12 0.08 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩2,860 2.16 USD |
-7.59
|
₩66B 49.73M USD | ₩69K 52.16 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,450 4.87 USD |
-3.44
|
₩64B 48.69M USD | ₩27K 20.66 USD | ₩6,120 4.62 USD | ₩6,640 5.01 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.40 13.55 USD |
-0.8
|
€43.45M 47.49M USD | €2.55K 2.79K USD | €12.00 13.12 USD | €12.40 13.55 USD | €43.45M 47.49M USD | 17.46 | €0.71 0.78 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-2.23
|
€42.44M 46.4M USD | €580.00 634.02 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.44M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
| Visang Education Inc 100220.KS | ₩5,010 3.78 USD |
-0.99
|
₩61B 46.33M USD | ₩81K 61.32 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.02 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.54M 42.13M USD | 15.49 | €0.71 0.78 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥814 5.49 USD |
-6.44
|
¥6B 40.22M USD | ¥65K 436.07 USD | ¥803 5.42 USD | ¥850 5.74 USD | ¥6B 40.22M USD | 17.75 | ¥46 0.31 USD | ||
| Hong Kong Economic Times HKGEF | $0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
-0.95
|
€36.44M 39.83M USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.50 11.48 USD | €36.44M 39.83M USD | 14.64 | €0.71 0.78 USD | ||
| Media Chinese International Limited 0685.HK | HK$0.19 0.02 USD |
-5
|
HK$308.09M 39.39M USD | HK$23.00K 2.94K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩582 0.44 USD |
-7.91
|
₩48B 36.19M USD | ₩252K 190.26 USD | ₩582 0.44 USD | ₩631 0.48 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Glacier Media GLMFF | $0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Scinex Corporation 2376.T | ¥810 5.47 USD |
+1.76
|
¥5B 30.66M USD | ¥6K 41.85 USD | ¥790 5.33 USD | ¥830 5.6 USD | ¥5B 30.66M USD | 90.10 | ¥9 0.06 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 30.35M USD | €9.74K 10.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥975 6.58 USD |
-2.99
|
¥4B 25.49M USD | ¥2K 12.15 USD | ¥975 6.58 USD | ¥1,005 6.78 USD | ¥4B 25.49M USD | 11.93 | ¥82 0.55 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥644 4.35 USD |
-2.87
|
¥4B 24M USD | ¥5K 35.78 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 24M USD | 9.29 | ¥69 0.47 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,790 12.08 USD |
+0.22
|
¥3B 21.83M USD | ¥2K 10.8 USD | ¥1,790 12.08 USD | ¥1,801 12.16 USD | ¥3B 21.83M USD | 0 | -¥4 -0.03 USD | ||
| Attica Publications S.A. ATEK.AT | €1.22 1.33 USD |
-0.41
|
€18.59M 20.32M USD | €360.00 393.53 USD | €1.22 1.33 USD | €1.22 1.33 USD | €18.59M 20.32M USD | 0 | -€0.06 -0.06 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥151 1.02 USD |
-3.21
|
¥3B 18.64M USD | ¥47K 317.94 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 18.64M USD | 14.61 | ¥10 0.07 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$5.04K 160.08 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Fundely Co., Ltd. 3137.T | ¥189 1.28 USD |
-0.53
|
¥2B 16.17M USD | ¥44K 296.34 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥2B 16.17M USD | 32.81 | ¥6 0.04 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.48 0.52 USD |
+3.45
|
€14.64M 16M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €14.64M 16M USD | 16.00 | €0.03 0.03 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥288 1.94 USD |
-0.35
|
¥2B 14.65M USD | ¥12K 80.33 USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥2B 14.65M USD | 0 | -¥7 -0.04 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 518.98M 14.6M USD | THB 5.00K 140.69 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 518.98M 14.6M USD | 0 | -THB 0.48 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.31 0.08 USD |
-3.96
|
₹1.21B 14.59M USD | ₹8.06K 97.54 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.21B 14.59M USD | 631.00 | ₹0.01 0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.30 0.08 USD |
-3.82
|
₹1.20B 14.57M USD | ₹75.90K 918.2 USD | ₹6.00 0.07 USD | ₹6.64 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Aspermont Limited ASP.AX | A$1.85 1.22 USD |
-2.63
|
A$21.75M 14.4M USD | A$2.00 1.32 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$21.75M 14.4M USD | 0 | -A$0.17 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$1.00 0.03 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,225 3.19 USD |
+0.96
|
₩16B 12.06M USD | ₩26K 19.4 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
| The Detroit Legal News Company DTRL | $310.00 — |
+1.64
|
$11.70M — | $1.00 — | $310.00 — | $310.00 — | $11.70M — | 11.78 | $26.29 — | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 1.13 0.03 USD |
+1.8
|
THB 305.65M 8.6M USD | THB 25.90K 728.76 USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 125.95B 8.05M USD | IDR 509.30K 32.55 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| Muza S.A. MZA.WA | PLN 9.05 2.3 USD |
0
|
PLN 29.35M 7.46M USD | PLN 2.51K 638.23 USD | PLN 9.05 2.3 USD | PLN 9.45 2.4 USD | PLN 29.35M 7.46M USD | 11.31 | PLN 0.80 0.2 USD | ||
| Muza SA M9Z.SG | €2.06 2.25 USD |
0
|
€6.68M 7.3M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.68M 7.3M USD | 17.16 | €0.12 0.13 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 88.00 0.0056 USD |
-11.11
|
IDR 93.13B 5.95M USD | IDR 2.90M 185.1 USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 93.13B 5.95M USD | 19.55 | IDR 4.50 0.0002 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 2.00 0.51 USD |
+2.3
|
PLN 18.56M 4.72M USD | PLN 2.74K 696.95 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.61 -0.1 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.13 0.21 USD |
-2.5
|
₹356.81M 4.32M USD | ₹1.27K 15.39 USD | ₹16.90 0.2 USD | ₹17.40 0.21 USD | ₹356.81M 4.32M USD | 39.83 | ₹0.43 0.005 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.40 0.2 USD |
-2.96
|
₹341.61M 4.13M USD | ₹3.95K 47.81 USD | ₹16.16 0.2 USD | ₹17.31 0.21 USD | ₹341.61M 4.13M USD | 6.80 | ₹2.41 0.03 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.87 0.03 USD |
-1.71
|
₹337.82M 4.09M USD | ₹15.93K 192.76 USD | ₹2.78 0.03 USD | ₹3.07 0.04 USD | ₹337.82M 4.09M USD | 28.69 | ₹0.10 0.001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.82 0.03 USD |
-3.75
|
₹331.94M 4.02M USD | ₹119.56K 1.45K USD | ₹2.57 0.03 USD | ₹3.00 0.04 USD | ₹331.94M 4.02M USD | 28.19 | ₹0.10 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}