Result Page 21 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
-16.13
|
$44.63M 48.79M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $44.63M 48.79M USD | 0 | $0 0 USD | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $640K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Kalium Lakes Limited KLL.AX | $0.02999 0.02 USD |
0
|
$50.79M 33.62M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $50.79M 33.62M USD | 0 | -$0.08 -0.05 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Summa Silver Corp. 48X.F | $0.25 0.28 USD |
-2.32
|
$27.57M 30.13M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.57M 30.13M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.33M 29.88M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.88M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.39 0.04 USD |
0
|
$834.54M 23.48M USD | $5.48M 154.3K USD | $1.38 0.04 USD | $1.42 0.04 USD | $834.54M 23.48M USD | 10.69 | $0.13 0.003 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$19.67M 21.5M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.67M 21.5M USD | 0 | -$0.04 -0.04 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-1.75
|
$18.9M 20.67M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.9M 20.67M USD | 0 | -$0.03 -0.03 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1199 0.0033 USD |
-7.69
|
$733.19M 20.63M USD | $4.51M 126.8K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $733.19M 20.63M USD | 0 | -$0.01 -0.0002 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0015 0.0016 USD |
+200
|
$18.07M 19.76M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.07M 19.76M USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
0
|
$14.52M 15.87M USD | $95K 103.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005499 0.0060 USD |
-45
|
$13.18M 14.41M USD | $248.45K 271.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$13.17M 14.4M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.17M 14.4M USD | 0 | $0 0 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
-4.76
|
$487.62M 13.72M USD | $7.37M 207.4K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.25 0.28 USD |
+4.13
|
$11.75M 12.85M USD | $110K 120.24K USD | $0.25 0.28 USD | $0.25 0.28 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-11.11
|
$11.6M 12.68M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.88M 11.9M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.41M 10.29M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7M 7.65M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7M 7.65M USD | 0 | -$0.02 -0.02 USD | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$7.58M — | $141.25K — | $0.005499 — | $0.005499 — | $7.58M — | 0 | $0 — | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Conico Ltd BDD.F | $0.001199 0.0013 USD |
+500
|
$6.61M 7.23M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
-14.29
|
$6.12M 6.69M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.67M — | $200K — | $0.0008 — | $0.0008 — | $6.67M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.38M — | $134.83K — | $0.07 — | $0.07 — | $5.38M — | 0 | $0 — | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.05 USD |
+29.41
|
$3.18M 3.47M USD | $157.63K 172.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.18M 3.47M USD | 0 | -$0.04 -0.04 USD | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.33M — | $101.52K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| Thomson Resources Ltd TMZ.AX | $0.005 0.0033 USD |
0
|
$4.88M 3.23M USD | $4.14M 2.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.09M — | $150K — | $0.002899 — | $0.002899 — | $3.09M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.06M — | $107.5K — | $0.01 — | $0.1199 — | $3.06M — | 0 | $0 — | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.62 -0.07 USD | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.03M 2.21M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.03M 2.21M USD | 0 | $0 0 USD | |
| EGR Exploration CDNMF | $0.02999 — |
+6.76
|
$1.76M — | $118.67K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | -$0.03 — | |
| Autris AUTR | $0.01 — |
-26.82
|
$1.72M — | $107.85K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.04 — |
-50
|
$1.71M — | $122K — | $0.04 — | $0.05 — | $1.71M — | 0 | -$0.01 — | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$863.24K — | $150K — | $0.001399 — | $0.002399 — | $863.24K — | 0 | $0 — | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| OTI Greentech AG NSAK.DU | $0.07 0.07 USD |
0
|
$674.83K 737.68K USD | $177.62K 194.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.83K 737.68K USD | 0 | -$0.14 -0.1 USD | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$461.59K — | $210.55K — | $0.006 — | $0.006 — | $461.59K — | 0 | -$0.01 — | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$317.99K 347.6K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $317.99K 347.6K USD | 0 | -$0.01 -0.01 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $280.2K 306.29K USD | 0 | -$0.03 -0.03 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Emu NL EMUCA.AX | $0.002 0.0013 USD |
0
|
$134.99K 89.34K USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $134.99K 89.34K USD | 0 | -$0.01 -0.008 USD | |
| XTC Lithium Limited XTC.AX | $0.001 0.00066 USD |
0
|
$87.64K 58.01K USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $87.64K 58.01K USD | 0 | $0 0 USD | |
| Terrace Ventures TVER | $0.001 — |
-9.09
|
$56.37K — | $343.69K — | $0.001 — | $0.0011 — | $56.37K — | 0 | $0 — | |
| Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $120.85K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.02 — |
-80
|
$0 — | $110.2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||