Result Page 9 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.02 0.56 USD |
+0.75
|
$2.46B 342.08M USD | $5.84M 811.49K USD | $3.93 0.55 USD | $4.06 0.56 USD | $2.46B 342.08M USD | 134.00 | $0.03 0.004 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.37 0.75 USD |
+0.75
|
$5.88B 817.78M USD | $8.25M 1.15M USD | $5.3 0.74 USD | $5.45 0.76 USD | $5.88B 817.78M USD | 0 | -$0.01 -0.001 USD | |
| Nutrien NTR | $59.3 — |
+0.75
|
$29.58B — | $1.12M — | $59.18 — | $59.83 — | $29.58B — | 34.67 | $1.71 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.05 0.56 USD |
+0.75
|
$3.92B 544.78M USD | $2.68M 372.98K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.92B 544.78M USD | 18.40 | $0.22 0.03 USD | |
| Constellium SE CSTM | $21.81 — |
+0.74
|
$3.18B — | $970.05K — | $21.4 — | $21.96 — | $3.18B — | 24.78 | $0.88 — | |
| Rusoro Mining RMLFF | $1.03 — |
+0.74
|
$596.93M — | $346.25K — | $0.9899 — | $1.03 — | $596.93M — | 0 | -$0.04 — | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.49 0.76 USD |
+0.73
|
$2.61B 362.25M USD | $5.55M 772.3K USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.61B 362.25M USD | 91.50 | $0.06 0.008 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.33 2.69 USD |
+0.73
|
$7.81B 1.09B USD | $1.28M 178.42K USD | $19.19 2.67 USD | $19.57 2.72 USD | $7.81B 1.09B USD | 107.38 | $0.18 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.91 0.96 USD |
+0.73
|
$3.53B 491.37M USD | $2.37M 329.99K USD | $6.79 0.94 USD | $7 0.97 USD | $3.53B 491.37M USD | 10.79 | $0.64 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.96 0.97 USD |
+0.72
|
$8.05B 1.12B USD | $6.3M 875.38K USD | $6.84 0.95 USD | $6.97 0.97 USD | $8.05B 1.12B USD | 11.22 | $0.62 0.09 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.36 1.16 USD |
+0.72
|
$3.42B 475.41M USD | $1.4M 194.05K USD | $8.27 1.15 USD | $8.43 1.17 USD | $3.42B 475.41M USD | 11.94 | $0.7 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.82 1.37 USD |
+0.72
|
$20.25B 2.82B USD | $3.52M 489.67K USD | $9.75 1.36 USD | $9.9 1.38 USD | $20.25B 2.82B USD | 7.73 | $1.27 0.18 USD | |
| Centerra Gold Inc. CG.TO | $9.84 7.3 USD |
+0.72
|
$2.11B 1.57B USD | $1.29M 957.25K USD | $9.71 7.2 USD | $9.96 7.39 USD | $2.11B 1.57B USD | 27.33 | $0.36 0.27 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.03 0.98 USD |
+0.72
|
$3.3B 458.24M USD | $2.06M 286.44K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.3B 458.24M USD | 175.75 | $0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.26 0.59 USD |
+0.71
|
$3.23B 449.29M USD | $11.46M 1.59M USD | $4.24 0.59 USD | $4.33 0.6 USD | $3.23B 449.29M USD | 426.00 | $0.01 0.001 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.53 1.19 USD |
+0.71
|
$10.3B 1.43B USD | $6.02M 837.33K USD | $8.37 1.16 USD | $8.56 1.19 USD | $10.3B 1.43B USD | 13.75 | $0.62 0.09 USD | |
| Steel Dynamics STLD | $134.28 — |
+0.7
|
$21.1B — | $1.4M — | $132.75 — | $135.49 — | $21.1B — | 9.19 | $14.61 — | |
| Lucky Film Company Limited 600135.SS | $5.72 0.8 USD |
+0.7
|
$3.16B 440.06M USD | $1.21M 167.55K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.16B 440.06M USD | 0 | -$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.74 0.8 USD |
+0.7
|
$13.82B 1.92B USD | $7.33M 1.02M USD | $5.68 0.79 USD | $5.8 0.81 USD | $13.82B 1.92B USD | 11.25 | $0.51 0.07 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.77 0.8 USD |
+0.7
|
$7.71B 1.07B USD | $2.91M 404.92K USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.71B 1.07B USD | 9.30 | $0.62 0.09 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.35 0.6 USD |
+0.69
|
$3.28B 456.25M USD | $2.23M 309.41K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.28B 456.25M USD | 87.00 | $0.05 0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
+0.69
|
$2.23B 309.83M USD | $4.4M 611.57K USD | $2.88 0.4 USD | $2.92 0.41 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.37 1.02 USD |
+0.68
|
$19.68B 2.74B USD | $4.43M 615.28K USD | $7.31 1.02 USD | $7.45 1.04 USD | $19.68B 2.74B USD | 184.25 | $0.04 0.005 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.11 3.07 USD |
+0.68
|
$24.39B 3.39B USD | $5.58M 776.47K USD | $21.82 3.03 USD | $22.22 3.09 USD | $24.39B 3.39B USD | 20.47 | $1.08 0.15 USD | |
| Century Lithium CYDVF | $0.28 — |
+0.68
|
$42.56M — | $114.72K — | $0.28 — | $0.2899 — | $42.56M — | 0 | -$0.02 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.74 3.72 USD |
+0.68
|
$14.53B 2.02B USD | $18.99M 2.64M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.53B 2.02B USD | 66.84 | $0.4 0.06 USD | |
| Barrick Gold Corporation ABX.TO | $23.8 17.66 USD |
+0.68
|
$41.78B 31.01B USD | $3.85M 2.86M USD | $23.26 17.26 USD | $23.84 17.69 USD | $41.78B 31.01B USD | 21.25 | $1.12 0.83 USD | |
| Cascadero Copper CCEDF | $0.01 — |
+0.68
|
$4.47M — | $212.82K — | $0.01 — | $0.02 — | $4.47M — | 0 | $0 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
+0.67
|
$27.79B 3.86B USD | $37.79M 5.25M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.46 1.87 USD |
+0.67
|
$1.41B 196.22M USD | $980.3K 136.3K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.41B 196.22M USD | 43.41 | $0.31 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.45 3.54 USD |
+0.67
|
$10.06B 1.4B USD | $1.38M 192.12K USD | $24.93 3.47 USD | $25.52 3.55 USD | $10.06B 1.4B USD | 29.94 | $0.85 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.51 0.21 USD |
+0.67
|
$4.96B 689.92M USD | $28.89M 4.02M USD | $1.51 0.21 USD | $1.58 0.22 USD | $4.96B 689.92M USD | 0 | -$0.27 -0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
+0.66
|
$11.82B 1.64B USD | $3.44M 478.38K USD | $3 0.42 USD | $3.06 0.43 USD | $11.82B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.4 1.22 USD |
+0.66
|
$82.33B 2.62B USD | $3.17M 100.83K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.33B 2.62B USD | 20.21 | $1.9 0.06 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.15 0.86 USD |
+0.65
|
$2.14B 297.23M USD | $3.41M 473.6K USD | $6.04 0.84 USD | $6.17 0.86 USD | $2.14B 297.23M USD | 22.77 | $0.27 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.69 1.07 USD |
+0.65
|
$5.47B 760.46M USD | $4.59M 638.4K USD | $7.52 1.05 USD | $7.76 1.08 USD | $5.47B 760.46M USD | 64.08 | $0.12 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.33 1.71 USD |
+0.65
|
$3.02B 420.18M USD | $1.23M 171.5K USD | $12.22 1.7 USD | $12.41 1.73 USD | $3.02B 420.18M USD | 94.84 | $0.13 0.02 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $104.77M 14.57M USD | $1.54 0.21 USD | $1.57 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.18 0.44 USD |
+0.63
|
$3.25B 451.73M USD | $5.49M 763.41K USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.25B 451.73M USD | 79.50 | $0.04 0.005 USD | |
| Suzano SUZ | $9.57 — |
+0.63
|
$12.28B — | $2.66M — | $9.54 — | $9.67 — | $12.28B — | 6.93 | $1.38 — | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.63
|
$7.37B 1.03B USD | $2.04M 283.25K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.48 0.9 USD |
+0.62
|
$4.51B 626.51M USD | $4.35M 604.96K USD | $6.39 0.89 USD | $6.58 0.91 USD | $4.51B 626.51M USD | 0 | -$0.13 -0.01 USD | |
| Forum Energy Metals FDCFF | $0.1 — |
+0.62
|
$27.92M — | $204.88K — | $0.1 — | $0.1 — | $27.92M — | 0 | -$0.02 — | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.51 0.91 USD |
+0.62
|
$1.94B 270.4M USD | $1.44M 200.82K USD | $6.45 0.9 USD | $6.57 0.91 USD | $1.94B 270.4M USD | 14.79 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.9 0.68 USD |
+0.62
|
$3.79B 527.08M USD | $4.5M 626.2K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.79B 527.08M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.83 1.37 USD |
+0.61
|
$1.62B 225.85M USD | $1.81M 252.03K USD | $9.68 1.35 USD | $9.93 1.38 USD | $1.62B 225.85M USD | 0 | -$0.36 -0.05 USD | |
| Holmen AB (publ) 0XS9.IL | $446.2 43.55 USD |
+0.61
|
$74.68B 7.29B USD | $1.12M 108.85K USD | $0 0 USD | $0 0 USD | $74.68B 7.29B USD | 14.38 | $31.01 3.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.26 1.84 USD |
+0.61
|
$15.83B 2.2B USD | $7.99M 1.11M USD | $13.18 1.83 USD | $13.54 1.88 USD | $15.83B 2.2B USD | 36.83 | $0.36 0.05 USD | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
+0.61
|
$624.88M 132.87M USD | $5.12M 1.09M USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $624.88M 132.87M USD | 0 | -$0.07 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.95 3.47 USD |
+0.6
|
$10.97B 1.53B USD | $2.37M 330.14K USD | $24.88 3.46 USD | $25.46 3.54 USD | $10.97B 1.53B USD | 56.70 | $0.44 0.06 USD | |
| Bluestar Adisseo Company 600299.SS | $10.03 1.39 USD |
+0.6
|
$26.9B 3.74B USD | $2.24M 311.6K USD | $9.93 1.38 USD | $10.04 1.4 USD | $26.9B 3.74B USD | 83.58 | $0.12 0.02 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.78 0.21 USD |
+0.59
|
$10.17B 319.38M USD | $7.97M 250.43K USD | $6.74 0.21 USD | $6.83 0.21 USD | $10.17B 319.38M USD | 9.28 | $0.73 0.02 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.32 2.13 USD |
+0.59
|
$42.81B 5.95B USD | $4.81M 668.3K USD | $15.1 2.1 USD | $15.42 2.14 USD | $42.81B 5.95B USD | 12.55 | $1.22 0.17 USD | |
| Standard Lithium SLI | $1.73 — |
+0.58
|
$315.16M — | $879.59K — | $1.67 — | $1.78 — | $315.16M — | 0 | -$0.24 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.42 1.45 USD |
+0.58
|
$9B 1.25B USD | $3.93M 546.26K USD | $10.33 1.44 USD | $10.51 1.46 USD | $9B 1.25B USD | 40.07 | $0.26 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.88 4.85 USD |
+0.58
|
$4.7B 653.77M USD | $785.64K 109.24K USD | $34.46 4.79 USD | $35.45 4.93 USD | $4.7B 653.77M USD | 31.70 | $1.1 0.15 USD | |
| Alphamin Resources AFMJF | $0.8199 — |
+0.58
|
$1.05B — | $226.29K — | $0.81 — | $0.8399 — | $1.05B — | 20.50 | $0.04 — | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.56 0.46 USD |
+0.56
|
$17.54B 2.24B USD | $4.01M 512.73K USD | $3.54 0.45 USD | $3.62 0.46 USD | $17.54B 2.24B USD | 9.12 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.56 0.49 USD |
+0.56
|
$3.39B 470.76M USD | $7.08M 984.02K USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.39B 470.76M USD | 118.66 | $0.03 0.004 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.74 1.49 USD |
+0.56
|
$3.53B 491.52M USD | $5.26M 731.02K USD | $10.48 1.46 USD | $10.9 1.52 USD | $3.53B 491.52M USD | 24.97 | $0.43 0.06 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $326.7K 242.43K USD | $1.79 1.32 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.3 -0.2 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.43 3.26 USD |
+0.56
|
$63.26B 8.8B USD | $12.2M 1.7M USD | $23.13 3.22 USD | $23.64 3.29 USD | $63.26B 8.8B USD | 58.57 | $0.4 0.06 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.81 1.19 USD |
+0.56
|
$465.24M 307.92M USD | $151.66K 100.38K USD | $1.8 1.19 USD | $1.83 1.21 USD | $465.24M 307.92M USD | 20.05 | $0.09 0.06 USD | |
| Galiano Gold GAU | $1.84 — |
+0.55
|
$467.6M — | $2.2M — | $1.8 — | $1.9 — | $467.6M — | 30.66 | $0.06 — | |
| Kinross Gold Corporation K.TO | $11.17 8.29 USD |
+0.54
|
$13.73B 10.19B USD | $5.45M 4.04M USD | $11.07 8.21 USD | $11.27 8.36 USD | $13.73B 10.19B USD | 22.79 | $0.49 0.36 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.76 0.52 USD |
+0.53
|
$2.25B 312.78M USD | $3.43M 476.57K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.25B 312.78M USD | 0 | -$0.07 -0.009 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.32 1.57 USD |
+0.53
|
$9.33B 1.3B USD | $2.09M 289.97K USD | $11.16 1.55 USD | $11.43 1.59 USD | $9.33B 1.3B USD | 23.10 | $0.49 0.07 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.48 1.32 USD |
+0.53
|
$4.46B 620.05M USD | $1.34M 186.43K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.46B 620.05M USD | 37.92 | $0.25 0.03 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.76 4.47 USD |
+0.52
|
$6.31B 4.18B USD | $1.01M 667.75K USD | $6.66 4.41 USD | $6.8 4.5 USD | $6.31B 4.18B USD | 30.70 | $0.22 0.15 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.62 14.88 USD |
+0.52
|
$2.44B 2.67B USD | $446.94K 488.56K USD | $13.47 14.72 USD | $13.68 14.95 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
+0.52
|
$7.38B 1.03B USD | $2.81M 390.7K USD | $5.8 0.81 USD | $5.9 0.82 USD | $7.38B 1.03B USD | 13.29 | $0.44 0.06 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.84 1.09 USD |
+0.51
|
$5.61B 779.64M USD | $4.79M 666.22K USD | $7.74 1.08 USD | $7.99 1.11 USD | $5.61B 779.64M USD | 0 | -$0.62 -0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.94 0.55 USD |
+0.51
|
$12.39B 1.72B USD | $9.17M 1.27M USD | $3.9 0.54 USD | $3.96 0.55 USD | $12.39B 1.72B USD | 49.25 | $0.08 0.01 USD | |
| Hindalco Industries Limited HINDALCO.NS | $681.3 8.24 USD |
+0.51
|
$1.52T 18.44B USD | $12.92M 156.35K USD | $678.35 8.21 USD | $698 8.44 USD | $1.52T 18.44B USD | 14.93 | $45.62 0.55 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.98 1.11 USD |
+0.5
|
$7.32B 1.02B USD | $3.41M 474.22K USD | $7.88 1.1 USD | $8.05 1.12 USD | $7.32B 1.02B USD | 25.74 | $0.31 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.08 1.68 USD |
+0.5
|
$2.42B 335.93M USD | $1.63M 227.31K USD | $12.01 1.67 USD | $12.24 1.7 USD | $2.42B 335.93M USD | 11.84 | $1.02 0.14 USD | |
| Eastman Chemical Company EMN | $100.73 — |
+0.5
|
$11.85B — | $567.71K — | $100.06 — | $101.06 — | $11.85B — | 12.98 | $7.76 — | |
| EMX Royalty EMX | $2.03 — |
+0.5
|
$230.36M — | $533.95K — | $2.03 — | $2.07 — | $230.36M — | 0 | -$0.03 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.08 0.57 USD |
+0.49
|
$1.53B 212.13M USD | $1.96M 272.65K USD | $4.02 0.56 USD | $4.14 0.58 USD | $1.53B 212.13M USD | 0 | -$0.91 -0.1 USD | |
| Methanex MEOH | $53.12 — |
+0.49
|
$3.58B — | $267.98K — | $52.86 — | $53.71 — | $3.58B — | 21.50 | $2.47 — | |
| New Pacific Metals NEWP | $2.05 — |
+0.49
|
$356.29M — | $439.55K — | $1.94 — | $2.12 — | $356.29M — | 0 | -$0.04 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.32 1.71 USD |
+0.49
|
$15.46B 2.15B USD | $3.49M 485.43K USD | $12.22 1.7 USD | $12.4 1.72 USD | $15.46B 2.15B USD | 13.24 | $0.93 0.13 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $49.42 1.55 USD |
+0.49
|
$166.1B 5.22B USD | $152.67M 4.79M USD | $48.94 1.54 USD | $50.15 1.57 USD | $166.1B 5.22B USD | 17.46 | $2.83 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.48 2.01 USD |
+0.49
|
$12.24B 1.7B USD | $1.96M 272.48K USD | $14.45 2.01 USD | $14.75 2.05 USD | $12.24B 1.7B USD | 19.56 | $0.74 0.1 USD | |
| Dow DOW | $58.04 — |
+0.48
|
$40.81B — | $2.49M — | $57.76 — | $58.37 — | $40.81B — | 34.54 | $1.68 — | |
| The Mosaic Company MOS | $31.13 — |
+0.48
|
$10B — | $4.08M — | $30.99 — | $31.4 — | $10B — | 13.19 | $2.36 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.39 1.44 USD |
+0.48
|
$105.2B 14.63B USD | $5.27M 732.88K USD | $10.31 1.43 USD | $10.43 1.45 USD | $105.2B 14.63B USD | 32.46 | $0.32 0.04 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.25 0.87 USD |
+0.48
|
$12.33B 1.71B USD | $15.19M 2.11M USD | $6.2 0.86 USD | $6.31 0.88 USD | $12.33B 1.71B USD | 29.76 | $0.21 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.35 1.16 USD |
+0.48
|
$8.45B 1.18B USD | $6.47M 899.35K USD | $8.22 1.14 USD | $8.4 1.17 USD | $8.45B 1.18B USD | 18.15 | $0.46 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
+0.48
|
$5.09B 707.74M USD | $6.12M 851.18K USD | $2.07 0.29 USD | $2.12 0.29 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.88 2.35 USD |
+0.48
|
$1.42B 197.53M USD | $1.19M 165.98K USD | $16.46 2.29 USD | $17.12 2.38 USD | $1.42B 197.53M USD | 168.79 | $0.1 0.01 USD | |
| Sumitomo Metal Mining SMMYY | $8.32 — |
+0.48
|
$9.15B — | $170.9K — | $8.28 — | $8.35 — | $9.15B — | 24.46 | $0.34 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.3 0.6 USD |
+0.47
|
$36.28B 5.04B USD | $12.52M 1.74M USD | $4.26 0.59 USD | $4.33 0.6 USD | $36.28B 5.04B USD | 14.33 | $0.3 0.04 USD | |
| Silver Lake Resources Limited SLR.AX | $1.51 1 USD |
+0.47
|
$1.49B 985.16M USD | $2.01M 1.33M USD | $1.5 0.99 USD | $1.55 1.02 USD | $1.49B 985.16M USD | 16.74 | $0.09 0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.96 1.8 USD |
+0.47
|
$5.07B 704.7M USD | $2.14M 298.19K USD | $12.79 1.78 USD | $13.08 1.82 USD | $5.07B 704.7M USD | 17.05 | $0.76 0.11 USD | |
| Ashland ASH | $100.11 — |
+0.46
|
$5.02B — | $220.48K — | $99.58 — | $100.52 — | $5.02B — | 27.65 | $3.62 — | |
| New East New Materials Co., Ltd 603110.SS | $13.24 1.84 USD |
+0.46
|
$2.66B 370.45M USD | $1.97M 274.37K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.66B 370.45M USD | 52.96 | $0.25 0.03 USD | |
| Aperam S.A. APAM.AS | $26.6 29.08 USD |
+0.45
|
$1.92B 2.1B USD | $120.75K 132K USD | $26.5 28.97 USD | $26.8 29.3 USD | $1.92B 2.1B USD | 38.00 | $0.7 0.77 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.57 3.42 USD |
+0.45
|
$122.47B 17.03B USD | $5.09M 707.9K USD | $24.55 3.41 USD | $24.82 3.45 USD | $122.47B 17.03B USD | 13.96 | $1.76 0.24 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
+0.45
|
$2.07B 1.37B USD | $1.92M 1.27M USD | $1.09 0.72 USD | $1.14 0.75 USD | $2.07B 1.37B USD | 8.00 | $0.14 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||