Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
+100
|
$3M 2.23M USD | $1.95M 1.45M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
+100
|
$2.56M 1.9M USD | $3.11M 2.31M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Cascadero Copper CCEDF | $0.01 — |
+56.25
|
$3.75M — | $382.02K — | $0.005499 — | $0.01 — | $3.75M — | 0 | $0 — | |
| Poseidon Nickel Limited POS.AX | $0.006 0.0039 USD |
+50
|
$22.28M 14.75M USD | $23.37M 15.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $22.28M 14.75M USD | 0 | -$0.01 -0.006 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
+40
|
$2.86M 2.12M USD | $417K 309.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+40
|
$14.02M 10.41M USD | $5.04M 3.74M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals LMRMF | $0.02 — |
+39.18
|
$10.3M — | $1.88M — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.01 — | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
+33.33
|
$3.09M 2.29M USD | $358.55K 266.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
| Freehill Mining Limited FHS.AX | $0.008999 0.0059 USD |
+28.57
|
$27M 17.87M USD | $769.86K 509.54K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $27M 17.87M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.005 0.0033 USD |
+25
|
$11.62M 7.69M USD | $35.7M 23.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMR.AX | $0.005 0.0033 USD |
+25
|
$3.65M 2.42M USD | $521K 344.83K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.65M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Pursuit Minerals Limited PUR.AX | $0.005 0.0033 USD |
+25
|
$14.72M 9.74M USD | $18.04M 11.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
+25
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+24.29
|
$8.85M — | $451.43K — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
+23.24
|
$76.69M — | $465.88K — | $0.4299 — | $0.53 — | $76.69M — | 0 | -$0.09 — | |
| Apollo Minerals Limited AON.AX | $0.02999 0.02 USD |
+22.73
|
$18.8M 12.44M USD | $620.8K 410.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.8M 12.44M USD | 0 | -$0.01 -0.006 USD | |
| SPC Nickel Corp. SPC.V | $0.05999 0.04 USD |
+22.22
|
$8.39M 6.23M USD | $2.4M 1.78M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.39M 6.23M USD | 0 | -$0.03 -0.02 USD | |
| Kore Potash plc KP2.AX | $0.02 0.01 USD |
+21.43
|
$76.09M 50.36M USD | $2.31M 1.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.17 0.13 USD |
+21.43
|
$6.11M 4.53M USD | $157.5K 116.87K USD | $0.14 0.1 USD | $0.17 0.13 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Pantera Minerals Limited PFE.AX | $0.05 0.03 USD |
+19.51
|
$13.14M 8.7M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.14M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
+19.3
|
$99.33M 73.71M USD | $202.06K 149.94K USD | $0.5799 0.43 USD | $0.6899 0.51 USD | $99.33M 73.71M USD | 0 | -$0.12 -0.08 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
+18.92
|
$51.19M 37.99M USD | $1.43M 1.06M USD | $0.19 0.14 USD | $0.23 0.17 USD | $51.19M 37.99M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.44 0.33 USD |
+18.92
|
$18.07M 13.41M USD | $142.69K 105.89K USD | $0.3699 0.27 USD | $0.46 0.34 USD | $18.07M 13.41M USD | 0 | -$0.31 -0.2 USD | |
| Giga Metals Corporation GIGA.V | $0.23 0.17 USD |
+18.42
|
$22.03M 16.35M USD | $185.11K 137.36K USD | $0.2 0.14 USD | $0.23 0.17 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0086 USD |
+18.18
|
$23.11M 15.3M USD | $5.83M 3.86M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $23.11M 15.3M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
+18.18
|
$7.35M 8.03M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Surge Copper SRGXF | $0.16 — |
+17.36
|
$37.6M — | $152.85K — | $0.14 — | $0.17 — | $37.6M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.34 — |
+17.21
|
$25.13M — | $141.64K — | $0.2899 — | $0.34 — | $25.13M — | 0 | -$0.02 — | |
| Talga Group Ltd TLG.AX | $0.8 0.53 USD |
+16.91
|
$301.9M 199.82M USD | $1.35M 896.62K USD | $0.67 0.44 USD | $0.8 0.53 USD | $301.9M 199.82M USD | 0 | -$0.1 -0.06 USD | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
+16.8
|
$8.87M — | $636.52K — | $0.02999 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
| Bullion Gold Resources Corp. BGD.V | $0.04 0.03 USD |
+16.67
|
$1.87M 1.39M USD | $401K 297.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$15.48M 10.25M USD | $971.91K 643.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.48M 10.25M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
+16.67
|
$5.63M 3.73M USD | $504.66K 334.01K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
+16.13
|
$36.86M 27.35M USD | $797.5K 591.79K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.86M 27.35M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold BGAVF | $0.04 — |
+15.76
|
$5.5M — | $159.31K — | $0.02999 — | $0.04 — | $5.5M — | 0 | -$0.01 — | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
+15.38
|
$6.36M 4.72M USD | $265.34K 196.9K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| Sayona Mining SYAXF | $0.04 — |
+15.15
|
$391.15M — | $1.33M — | $0.02999 — | $0.04 — | $391.15M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.13 — |
+14.91
|
$127M — | $472.25K — | $0.1199 — | $0.14 — | $127M — | 0 | $0 — | |
| Blackstone Minerals Limited BSX.AX | $0.05 0.04 USD |
+14.89
|
$28.37M 18.78M USD | $1.19M 790.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.37M 18.78M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $1.4 0.93 USD |
+14.75
|
$267.1M 176.78M USD | $1.63M 1.08M USD | $1.23 0.81 USD | $1.42 0.94 USD | $267.1M 176.78M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.2 0.15 USD |
+14.29
|
$30.98M 22.99M USD | $193.35K 143.48K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $30.98M 22.99M USD | 0 | -$0.03 -0.02 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
+14.29
|
$6.96M 5.17M USD | $933K 692.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Stelmine Canada STHFF | $0.04 — |
+14.29
|
$4.08M — | $293K — | $0.04 — | $0.04 — | $4.08M — | 0 | -$0.01 — | |
| Vulcan Energy Resources Limited VUL.F | $3.47 3.8 USD |
+13.98
|
$597.78M 653.46M USD | $191.38K 209.21K USD | $3 3.28 USD | $3.59 3.92 USD | $597.78M 653.46M USD | 0 | -$0.17 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.42 3.59 USD |
+13.87
|
$932.64M 617.27M USD | $3.14M 2.08M USD | $5.06 3.35 USD | $5.5 3.64 USD | $932.64M 617.27M USD | 0 | -$0.28 -0.1 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
+13.73
|
$39.2M 25.95M USD | $457.88K 303.05K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.2M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.04 USD |
+13.71
|
$349.97M 382.57M USD | $330K 360.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $349.97M 382.57M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
+13.64
|
$5.25M 3.47M USD | $798.26K 528.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.25M 3.47M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+13.51
|
$94.45M 70.09M USD | $2M 1.49M USD | $0.4 0.29 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| Jervois Global JRVMF | $0.01 — |
+13.46
|
$31.89M — | $691.04K — | $0.01 — | $0.01 — | $31.89M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.3099 — |
+13.33
|
$69.37M — | $1.49M — | $0.27 — | $0.32 — | $69.37M — | 0 | -$0.02 — | |
| Aldebaran Resources Inc. ALDE.V | $1.2 0.89 USD |
+13.21
|
$203.83M 151.25M USD | $145.33K 107.84K USD | $1.05 0.78 USD | $1.2 0.89 USD | $203.83M 151.25M USD | 0 | -$0.07 -0.05 USD | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
+12.86
|
$10.64M 7.04M USD | $232.52K 153.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
+12.5
|
$123.65M 91.76M USD | $242.04K 179.61K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
| Superior Resources Limited SPQ.AX | $0.008999 0.0059 USD |
+12.5
|
$18.01M 11.92M USD | $499.04K 330.29K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+12.12
|
$172.92M 128.32M USD | $588.03K 436.35K USD | $0.16 0.12 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| American Lithium Minerals AMLM | $0.02999 — |
+11.89
|
$2.11M — | $164.95K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.03 — | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
+11.61
|
$181.81M 134.91M USD | $365.25K 271.04K USD | $1.13 0.84 USD | $1.27 0.94 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
+11.48
|
$62.43M 46.33M USD | $135.8K 100.77K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+11.44
|
$4.03M 4.41M USD | $98.3K 107.46K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.03M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
+11.11
|
$12.8M 8.47M USD | $26.25M 17.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+11.11
|
$31.75M 21.02M USD | $3.53M 2.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.75M 21.02M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
+11.11
|
$3.39M 2.52M USD | $193K 143.22K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Lake Resources NL LLKKF | $0.05 — |
+10.99
|
$85.05M — | $260.63K — | $0.04 — | $0.05 — | $85.05M — | 0 | -$0.03 — | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+10.87
|
$714.87M 473.14M USD | $9.26M 6.13M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $714.87M 473.14M USD | 0 | -$0.01 -0.006 USD | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
+10.76
|
$31.48M — | $226.04K — | $0.1199 — | $0.14 — | $31.48M — | 0 | -$0.01 — | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
+10.53
|
$56.2M 41.71M USD | $23.6M 17.52M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.11 0.08 USD |
+10.53
|
$106.71M 79.18M USD | $1.05M 780.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.04 USD |
+10.42
|
$545.54M 361.07M USD | $548.07M 362.74M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $545.54M 361.07M USD | 0 | $0 0 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.42 1.17 USD |
+10.07
|
$2.43B 337.38M USD | $10.4M 1.45M USD | $7.6 1.06 USD | $8.42 1.17 USD | $2.43B 337.38M USD | 280.66 | $0.03 0.004 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
+10.03
|
$7.19B 999.11M USD | $36.15M 5.03M USD | $7.55 1.05 USD | $8.23 1.14 USD | $7.19B 999.11M USD | 0 | -$0.35 -0.04 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
+10
|
$2.23M 1.47M USD | $610.25K 403.9K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.23M 1.47M USD | 0 | -$0.06 -0.03 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
+10
|
$27.14M 17.96M USD | $33.72M 22.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
+10
|
$14.69M 10.9M USD | $237K 175.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $1.03 0.76 USD |
+9.57
|
$201.02M 149.17M USD | $448.96K 333.16K USD | $0.92 0.68 USD | $1.03 0.76 USD | $201.02M 149.17M USD | 0 | -$0.03 -0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.28 0.16 USD |
+9.4
|
$2.83B 361.7M USD | $10.27M 1.31M USD | $1.15 0.15 USD | $1.28 0.16 USD | $2.83B 361.7M USD | 16.00 | $0.08 0.01 USD | |
| Lake Resources NL LKE.AX | $0.07 0.05 USD |
+9.37
|
$119.07M 78.8M USD | $18.32M 12.13M USD | $0.07 0.04 USD | $0.07 0.05 USD | $119.07M 78.8M USD | 0 | -$0.05 -0.03 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
+9.09
|
$44.05M 29.15M USD | $7.67M 5.08M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $44.05M 29.15M USD | 0 | $0 0 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0079 USD |
+9.09
|
$16.48M 10.91M USD | $1.24M 821.48K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $16.48M 10.91M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
+9.09
|
$116.18M 76.89M USD | $3.5M 2.31M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $116.18M 76.89M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+8.93
|
$24.1M 26.34M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.1M 26.34M USD | 0 | $0 0 USD | |
| Nevada King Gold NKGFF | $0.26 — |
+8.75
|
$90.82M — | $278.14K — | $0.2399 — | $0.26 — | $90.82M — | 0 | -$0.14 — | |
| Lotus Resources LTSRF | $0.3099 — |
+8.49
|
$568.9M — | $770.12K — | $0.2899 — | $0.32 — | $568.9M — | 0 | -$0.01 — | |
| Aston Minerals Limited ASO.AX | $0.01 0.0086 USD |
+8.33
|
$16.84M 11.14M USD | $839.56K 555.67K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.84M 11.14M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.1 USD |
+8.33
|
$29.99M 22.26M USD | $657.98K 488.26K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $29.99M 22.26M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.13 0.09 USD |
+8.33
|
$167.77M 111.04M USD | $440.27K 291.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $167.77M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.13 0.09 USD |
+8.33
|
$21.4M 14.16M USD | $195.7K 129.53K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.4M 14.16M USD | 0 | -$0.05 -0.03 USD | |
| Adventus Mining Corporation ADZN.V | $0.52 0.39 USD |
+8.33
|
$233.48M 173.25M USD | $1.14M 848.1K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $233.48M 173.25M USD | 0 | -$0.1 -0.07 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.3M 27.68M USD | $322.57K 239.37K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.3M 27.68M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
+8.33
|
$12.02M 8.92M USD | $175.9K 130.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Ardea Resources Limited ARL.AX | $0.65 0.43 USD |
+8.33
|
$129.72M 85.85M USD | $540.23K 357.56K USD | $0.5799 0.38 USD | $0.66 0.44 USD | $129.72M 85.85M USD | 0 | -$0.03 -0.01 USD | |
| American Lithium Corp. LI.V | $1.05 0.78 USD |
+8.25
|
$225.39M 167.25M USD | $398.59K 295.78K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.8 0.59 USD |
+8.11
|
$124.63M 92.48M USD | $223.96K 166.19K USD | $0.7299 0.54 USD | $0.8499 0.63 USD | $124.63M 92.48M USD | 0 | -$0.05 -0.03 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+8.11
|
$26.49M 17.53M USD | $1.89M 1.25M USD | $0.07 0.05 USD | $0.08 0.05 USD | $26.49M 17.53M USD | 0 | -$0.01 -0.006 USD | |
| Canada Nickel Company Inc. CNC.V | $1.48 1.1 USD |
+8.03
|
$268.15M 198.99M USD | $730.49K 542.06K USD | $1.37 1.02 USD | $1.51 1.12 USD | $268.15M 198.99M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
+8
|
$63.73M 47.29M USD | $2.61M 1.94M USD | $0.26 0.19 USD | $0.2999 0.22 USD | $63.73M 47.29M USD | 0 | -$0.09 -0.06 USD | |
| Manning Ventures Inc. MANN.CN | $0.07 0.05 USD |
+7.69
|
$2.38M 1.77M USD | $166.6K 123.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.38M 1.77M USD | 0 | -$0.1 -0.07 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.21 USD |
+7.69
|
$56.1M 41.63M USD | $753.35K 559.03K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $56.1M 41.63M USD | 0 | -$0.11 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||