Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- South Korea (153)
KSE (153)
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $249,000 187.95 USD |
-1.97
|
$28.97T 21.87B USD | $8.65K 6.53 USD | $247,500 186.82 USD | $252,000 190.22 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $377,500 284.95 USD |
-1.44
|
$28.64T 21.62B USD | $161.43K 121.85 USD | $375,500 283.44 USD | $381,000 287.59 USD | $28.64T 21.62B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $374,500 282.69 USD |
-4.21
|
$28.31T 21.37B USD | $202.81K 153.09 USD | $373,000 281.55 USD | $386,500 291.74 USD | $28.31T 21.37B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $258,000 194.75 USD |
-3.37
|
$19.98T 15.08B USD | $136.99K 103.41 USD | $257,000 193.99 USD | $266,000 200.79 USD | $19.98T 15.08B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $524,000 395.53 USD |
+2.54
|
$10.85T 8.19B USD | $24.31K 18.35 USD | $511,000 385.72 USD | $526,000 397.04 USD | $10.85T 8.19B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,450 19.21 USD |
-3.23
|
$5.37T 4.06B USD | $30.42K 22.96 USD | $25,250 19.06 USD | $26,200 19.78 USD | $5.37T 4.06B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,350 23.66 USD |
-3.24
|
$5.37T 4.06B USD | $748.92K 565.31 USD | $31,200 23.55 USD | $32,300 24.38 USD | $5.37T 4.06B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $149,400 112.77 USD |
+6.94
|
$5.08T 3.83B USD | $1.08M 817.89 USD | $144,100 108.77 USD | $153,000 115.49 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $81,600 61.59 USD |
-3.43
|
$4.73T 3.57B USD | $131.99K 99.63 USD | $81,500 61.52 USD | $83,300 62.88 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $106,900 80.69 USD |
-7.37
|
$4.51T 3.4B USD | $121.2K 91.49 USD | $106,600 80.47 USD | $114,200 86.2 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,200 22.8 USD |
-1.63
|
$4T 3.02B USD | $213.98K 161.52 USD | $30,150 22.76 USD | $30,700 23.17 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $66,900 50.5 USD |
-2.19
|
$3.53T 2.67B USD | $1.49K 1.12 USD | $66,800 50.42 USD | $68,400 51.63 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $141,200 106.58 USD |
-3.35
|
$3.49T 2.63B USD | $30.08K 22.71 USD | $141,100 106.51 USD | $146,000 110.21 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $53.55K 40.42 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $181,400 136.93 USD |
-0.22
|
$2.06T 1.55B USD | $5.57K 4.21 USD | $180,200 136.02 USD | $184,000 138.89 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,950 17.32 USD |
-0.43
|
$1.23T 925.69M USD | $6.15K 4.64 USD | $22,550 17.02 USD | $23,150 17.47 USD | $1.23T 925.69M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $83,000 62.65 USD |
+2.34
|
$1.22T 921.72M USD | $143.93K 108.64 USD | $81,200 61.29 USD | $86,300 65.14 USD | $1.22T 921.72M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $45,850 34.61 USD |
-2.96
|
$1.2T 907.24M USD | $234.39K 176.92 USD | $44,400 33.51 USD | $46,500 35.1 USD | $1.2T 907.24M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $41,400 31.25 USD |
-2.47
|
$1.2T 906.73M USD | $53.58K 40.44 USD | $41,300 31.17 USD | $42,300 31.93 USD | $1.2T 906.73M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,700 34.5 USD |
-2.87
|
$1.16T 878.61M USD | $36.3K 27.4 USD | $45,650 34.46 USD | $47,000 35.48 USD | $1.16T 878.61M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,700 21.66 USD |
-3.04
|
$1.1T 831.12M USD | $48.5K 36.61 USD | $28,350 21.4 USD | $29,100 21.97 USD | $1.1T 831.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,500 20 USD |
-0.38
|
$926.54B 699.39M USD | $344 0.26 USD | $26,350 19.89 USD | $26,600 20.08 USD | $926.54B 699.39M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $195,300 147.42 USD |
-0.86
|
$921.66B 695.7M USD | $594 0.45 USD | $195,000 147.19 USD | $197,500 149.08 USD | $921.66B 695.7M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,400 40.31 USD |
-1.11
|
$919.7B 694.23M USD | $7.63K 5.76 USD | $53,200 40.16 USD | $54,400 41.06 USD | $919.7B 694.23M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,250 10 USD |
-1.34
|
$917.71B 692.72M USD | $15.18K 11.46 USD | $13,220 9.98 USD | $13,360 10.08 USD | $917.71B 692.72M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $144,800 109.3 USD |
-4.74
|
$894.3B 675.05M USD | $17.28K 13.04 USD | $143,500 108.32 USD | $151,000 113.98 USD | $894.3B 675.05M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
-1.62
|
$860.62B 649.63M USD | $1.94K 1.46 USD | $212,000 160.03 USD | $216,500 163.42 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,580 5.72 USD |
-0.66
|
$812.99B 613.68M USD | $214.52K 161.93 USD | $7,530 5.68 USD | $7,650 5.77 USD | $812.99B 613.68M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,650 17.1 USD |
-0.66
|
$812.28B 613.14M USD | $24.99K 18.86 USD | $22,500 16.98 USD | $22,800 17.21 USD | $812.28B 613.14M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,100 20.46 USD |
+2.07
|
$795.83B 600.72M USD | $59.45K 44.87 USD | $26,050 19.66 USD | $27,400 20.68 USD | $795.83B 600.72M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,700 113.75 USD |
-0.86
|
$735.88B 555.47M USD | $369 0.28 USD | $150,000 113.23 USD | $152,200 114.89 USD | $735.88B 555.47M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,090 14.41 USD |
-1.19
|
$732.5B 552.92M USD | $18.05K 13.63 USD | $19,080 14.4 USD | $19,350 14.61 USD | $732.5B 552.92M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $108,700 82.05 USD |
-1.18
|
$721.65B 544.73M USD | $15.89K 11.99 USD | $108,500 81.9 USD | $111,300 84.01 USD | $721.65B 544.73M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,800 5.13 USD |
+0.44
|
$680.06B 513.34M USD | $82.62K 62.37 USD | $6,740 5.09 USD | $6,820 5.15 USD | $680.06B 513.34M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $371,000 280.04 USD |
+0.27
|
$638.17B 481.71M USD | $643 0.49 USD | $365,000 275.52 USD | $371,500 280.42 USD | $638.17B 481.71M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,780 9.65 USD |
-1.77
|
$616.87B 465.63M USD | $107.98K 81.51 USD | $12,770 9.64 USD | $13,050 9.85 USD | $616.87B 465.63M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $23,100 17.44 USD |
+3.36
|
$577.22B 435.71M USD | $64.64K 48.79 USD | $22,100 16.68 USD | $23,350 17.63 USD | $577.22B 435.71M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $658,000 496.68 USD |
-0.45
|
$553.79B 418.02M USD | $350 0.26 USD | $654,000 493.66 USD | $663,000 500.46 USD | $553.79B 418.02M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,670 8.05 USD |
-0.74
|
$525.15B 396.4M USD | $56.4K 42.57 USD | $10,570 7.98 USD | $10,770 8.13 USD | $525.15B 396.4M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $11,030 8.33 USD |
+0.36
|
$486.96B 367.58M USD | $1.15M 867.66 USD | $10,930 8.25 USD | $11,890 8.98 USD | $486.96B 367.58M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $248,500 187.58 USD |
-2.36
|
$422.82B 319.16M USD | $178 0.13 USD | $248,000 187.2 USD | $254,000 191.73 USD | $422.82B 319.16M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,400 10.11 USD |
-0.67
|
$413.14B 311.85M USD | $2.58K 1.95 USD | $13,350 10.08 USD | $13,520 10.21 USD | $413.14B 311.85M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,400 22.19 USD |
0
|
$411.79B 310.83M USD | $10.49K 7.92 USD | $29,350 22.15 USD | $29,650 22.38 USD | $411.79B 310.83M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,400 7.85 USD |
-3.53
|
$403.77B 304.78M USD | $355.81K 268.58 USD | $10,260 7.74 USD | $10,840 8.18 USD | $403.77B 304.78M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,900 76.92 USD |
+0.3
|
$397.33B 299.92M USD | $15 0.01 USD | $101,900 76.92 USD | $102,300 77.22 USD | $397.33B 299.92M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,330 7.8 USD |
-0.29
|
$390.34B 294.64M USD | $6.12K 4.62 USD | $10,300 7.77 USD | $10,360 7.82 USD | $390.34B 294.64M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $130,800 98.73 USD |
-0.98
|
$366.25B 276.46M USD | $1.08K 0.81 USD | $130,700 98.66 USD | $132,900 100.32 USD | $366.25B 276.46M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,220 6.2 USD |
-0.6
|
$362.85B 273.89M USD | $30.52K 23.03 USD | $8,140 6.14 USD | $8,310 6.27 USD | $362.85B 273.89M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,030 3.8 USD |
-0.2
|
$344.4B 259.97M USD | $98.21K 74.13 USD | $5,010 3.78 USD | $5,090 3.84 USD | $344.4B 259.97M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,020 5.3 USD |
-0.85
|
$336.6B 254.08M USD | $41.28K 31.16 USD | $7,000 5.28 USD | $7,080 5.34 USD | $336.6B 254.08M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $22,250 16.8 USD |
+0.23
|
$335.5B 253.25M USD | $51.55K 38.91 USD | $21,850 16.49 USD | $22,300 16.83 USD | $335.5B 253.25M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,240 9.99 USD |
-0.38
|
$317.76B 239.86M USD | $17.32K 13.08 USD | $13,220 9.98 USD | $13,340 10.07 USD | $317.76B 239.86M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,070 6.09 USD |
-0.62
|
$306.66B 231.48M USD | $117.8K 88.92 USD | $8,020 6.05 USD | $8,190 6.18 USD | $306.66B 231.48M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,135 2.37 USD |
+0.16
|
$302.26B 228.16M USD | $238.93K 180.36 USD | $3,125 2.36 USD | $3,170 2.39 USD | $302.26B 228.16M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,150 27.29 USD |
-1.23
|
$301.51B 227.59M USD | $8.25K 6.23 USD | $35,750 26.99 USD | $36,750 27.74 USD | $301.51B 227.59M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,010 11.33 USD |
-0.46
|
$290.11B 218.98M USD | $442 0.33 USD | $14,970 11.3 USD | $15,080 11.38 USD | $290.11B 218.98M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,280 1.72 USD |
0
|
$288.72B 217.94M USD | $578.79K 436.89 USD | $2,280 1.72 USD | $2,325 1.75 USD | $288.72B 217.94M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,200 8.45 USD |
+0.81
|
$266.3B 201.01M USD | $12.91K 9.75 USD | $11,110 8.39 USD | $11,250 8.49 USD | $266.3B 201.01M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,550 15.51 USD |
-0.96
|
$259.54B 195.91M USD | $3K 2.27 USD | $20,500 15.47 USD | $20,850 15.74 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,280 4.74 USD |
+0.64
|
$259.09B 195.57M USD | $5.86K 4.42 USD | $6,200 4.68 USD | $6,280 4.74 USD | $259.09B 195.57M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,150 6.15 USD |
-0.49
|
$253.48B 191.33M USD | $7.22K 5.45 USD | $8,150 6.15 USD | $8,220 6.2 USD | $253.48B 191.33M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,720 14.89 USD |
+0.1
|
$245.89B 185.6M USD | $212 0.16 USD | $19,720 14.89 USD | $19,800 14.95 USD | $245.89B 185.6M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,904 1.44 USD |
+0.05
|
$245.77B 185.51M USD | $140.71K 106.21 USD | $1,895 1.43 USD | $1,908 1.44 USD | $245.77B 185.51M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,370 3.3 USD |
-0.46
|
$245.54B 185.34M USD | $46.19K 34.86 USD | $4,370 3.3 USD | $4,415 3.33 USD | $245.54B 185.34M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,070 8.36 USD |
-1.25
|
$244.41B 184.49M USD | $21.44K 16.18 USD | $11,040 8.33 USD | $11,210 8.46 USD | $244.41B 184.49M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,470 4.13 USD |
0
|
$242.99B 183.42M USD | $0 0 USD | $5,470 4.13 USD | $5,470 4.13 USD | $242.99B 183.42M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,800 11.93 USD |
-0.69
|
$241.65B 182.4M USD | $39.96K 30.17 USD | $15,630 11.8 USD | $15,940 12.03 USD | $241.65B 182.4M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $63,300 47.78 USD |
-1.55
|
$239.24B 180.59M USD | $374 0.28 USD | $63,300 47.78 USD | $64,900 48.99 USD | $239.24B 180.59M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,070 9.87 USD |
-0.38
|
$228.61B 172.56M USD | $2.99K 2.25 USD | $13,050 9.85 USD | $13,210 9.97 USD | $228.61B 172.56M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,100 34.8 USD |
-0.75
|
$219.22B 165.47M USD | $3.15K 2.38 USD | $46,000 34.72 USD | $46,600 35.18 USD | $219.22B 165.47M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,500 3.4 USD |
-0.11
|
$219.03B 165.33M USD | $20.47K 15.45 USD | $4,490 3.39 USD | $4,565 3.45 USD | $219.03B 165.33M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $93,500 70.58 USD |
-0.21
|
$216.49B 163.42M USD | $392 0.3 USD | $93,300 70.43 USD | $94,200 71.11 USD | $216.49B 163.42M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,450 9.4 USD |
+0.57
|
$212.87B 160.68M USD | $30 0.02 USD | $12,350 9.32 USD | $12,460 9.41 USD | $212.87B 160.68M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,330 6.29 USD |
-0.83
|
$209.91B 158.45M USD | $40.12K 30.28 USD | $8,320 6.28 USD | $8,400 6.34 USD | $209.91B 158.45M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,064 0.8 USD |
-0.28
|
$202.32B 152.72M USD | $7.03K 5.3 USD | $1,058 0.8 USD | $1,070 0.81 USD | $202.32B 152.72M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,550 6.45 USD |
-1.61
|
$201.7B 152.25M USD | $276.1K 208.41 USD | $8,460 6.39 USD | $8,700 6.57 USD | $201.7B 152.25M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,180 4.66 USD |
-0.32
|
$196.18B 148.09M USD | $12.41K 9.37 USD | $6,160 4.65 USD | $6,200 4.68 USD | $196.18B 148.09M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,980 11.31 USD |
+0.27
|
$195.42B 147.51M USD | $417 0.31 USD | $14,900 11.25 USD | $15,040 11.35 USD | $195.42B 147.51M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
0
|
$195B 147.19M USD | $818 0.62 USD | $15,600 11.78 USD | $15,600 11.78 USD | $195B 147.19M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,110 2.35 USD |
+0.16
|
$193.95B 146.4M USD | $11.75K 8.87 USD | $3,095 2.34 USD | $3,130 2.36 USD | $193.95B 146.4M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,650 7.28 USD |
-1.03
|
$193B 145.68M USD | $50.34K 38 USD | $9,600 7.25 USD | $9,800 7.4 USD | $193B 145.68M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,130 6.14 USD |
-3.55
|
$189.64B 143.15M USD | $233.98K 176.62 USD | $8,090 6.11 USD | $8,350 6.3 USD | $189.64B 143.15M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,810 11.18 USD |
+4.96
|
$188B 141.91M USD | $1.58M 1.19K USD | $14,360 10.84 USD | $15,200 11.47 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
0
|
$183.9B 138.81M USD | $2.93K 2.21 USD | $3,280 2.48 USD | $3,310 2.5 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,060 7.59 USD |
-0.3
|
$179.72B 135.66M USD | $10.87K 8.2 USD | $10,040 7.58 USD | $10,100 7.62 USD | $179.72B 135.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,030 4.55 USD |
+0.33
|
$176.25B 133.04M USD | $8.44K 6.37 USD | $6,000 4.53 USD | $6,030 4.55 USD | $176.25B 133.04M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,820 8.17 USD |
0
|
$173.44B 130.92M USD | $8 0.01 USD | $10,820 8.17 USD | $10,820 8.17 USD | $173.44B 130.92M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,550 20.04 USD |
-2.03
|
$172.57B 130.27M USD | $3.99K 3.01 USD | $26,500 20 USD | $27,100 20.46 USD | $172.57B 130.27M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $893 0.67 USD |
-0.78
|
$172.09B 129.9M USD | $224.76K 169.65 USD | $888 0.67 USD | $901 0.68 USD | $172.09B 129.9M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,100 4.6 USD |
-1.93
|
$161.36B 121.8M USD | $8.01K 6.05 USD | $6,070 4.58 USD | $6,250 4.72 USD | $161.36B 121.8M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,800 4.38 USD |
-0.69
|
$159.98B 120.76M USD | $28.38K 21.42 USD | $5,790 4.37 USD | $5,890 4.45 USD | $159.98B 120.76M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
0
|
$158.2B 119.42M USD | $305 0.23 USD | $79,000 59.63 USD | $79,000 59.63 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $836 0.63 USD |
-0.36
|
$148.74B 112.28M USD | $365 0.28 USD | $834 0.63 USD | $843 0.64 USD | $148.74B 112.28M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,310 4.01 USD |
-0.19
|
$143.5B 108.32M USD | $11.22K 8.47 USD | $5,310 4.01 USD | $5,350 4.04 USD | $143.5B 108.32M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,440 2.6 USD |
-1.01
|
$142.82B 107.8M USD | $13.11K 9.9 USD | $3,425 2.59 USD | $3,480 2.63 USD | $142.82B 107.8M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,550 4.94 USD |
-0.61
|
$140.9B 106.35M USD | $9.12K 6.88 USD | $6,510 4.91 USD | $6,650 5.02 USD | $140.9B 106.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,760 9.63 USD |
-0.23
|
$138.96B 104.89M USD | $8.33K 6.29 USD | $12,560 9.48 USD | $12,870 9.71 USD | $138.96B 104.89M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,300 25.14 USD |
-1.19
|
$137.63B 103.89M USD | $717 0.54 USD | $33,300 25.14 USD | $34,100 25.74 USD | $137.63B 103.89M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,914 1.44 USD |
+0.05
|
$133.5B 100.77M USD | $744 0.56 USD | $1,903 1.44 USD | $1,914 1.44 USD | $133.5B 100.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}