Country: United States Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
NasdaqCM (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $16.74 — |
+3.21
|
$1.85B — | $828.53K — | $16.33 — | $17.3 — | $1.85B — | 0 | -$0.11 — | |
| Ferroglobe GSM | $6.04 — |
+1.17
|
$1.13B — | $832.97K — | $5.98 — | $6.12 — | $1.13B — | 19.48 | $0.31 — | |
| Hudson HDSN | $9.65 — |
+1.37
|
$439.18M — | $232.6K — | $9.53 — | $9.7 — | $439.18M — | 9.84 | $0.98 — | |
| Perpetua Resources PPTA | $6.28 — |
+4.84
|
$405.13M — | $134.77K — | $6.06 — | $6.28 — | $405.13M — | 0 | -$0.29 — | |
| Lightwave Logic LWLG | $3.36 — |
-2.33
|
$403.52M — | $594.2K — | $3.35 — | $3.55 — | $403.52M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $13.77 — |
-5.03
|
$266.72M — | $413.71K — | $13.75 — | $14.82 — | $266.72M — | 0 | -$1.79 — | |
| Smith-Midland SMID | $36.06 — |
+11.33
|
$189.91M — | $37.11K — | $32.21 — | $36.4 — | $189.91M — | 212.11 | $0.17 — | |
| Gevo GEVO | $0.6999 — |
+1.55
|
$165.62M — | $3.45M — | $0.6899 — | $0.7299 — | $165.62M — | 0 | -$0.3 — | |
| Origin Materials, Inc. ORGN | $1.02 — |
+7.87
|
$149.96M — | $1.58M — | $0.92 — | $1.05 — | $149.96M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.49 — |
-5.1
|
$114.18M — | $1.07M — | $1.47 — | $1.56 — | $114.18M — | 0 | -$0.37 — | |
| American Resources AREC | $1.26 — |
+0.4
|
$97.52M — | $163.51K — | $1.23 — | $1.28 — | $97.52M — | 0 | -$0.14 — | |
| Hycroft Mining Holding HYMC | $3.69 — |
+3.36
|
$85.24M — | $300.57K — | $3.57 — | $3.77 — | $85.24M — | 0 | -$3.02 — | |
| U.S. Gold USAU | $5.91 — |
-0.59
|
$55.11M — | $207.76K — | $5.84 — | $6.36 — | $55.11M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.6 — |
-1.14
|
$37.07M — | $23.06K — | $2.55 — | $2.73 — | $37.07M — | 11.30 | $0.23 — | |
| Origin Agritech SEED | $5.24 — |
-1.32
|
$33.12M — | $43.08K — | $5.15 — | $5.65 — | $33.12M — | 4.33 | $1.21 — | |
| Crown ElectroKinetics CRKN | $0.11 — |
+6.93
|
$30.45M — | $234.93M — | $0.11 — | $0.14 — | $30.45M — | 0 | -$0.76 — | |
| ZK ZKIN | $0.65 — |
+0.15
|
$21.81M — | $16.89K — | $0.5999 — | $0.65 — | $21.81M — | 0 | -$0.21 — | |
| Snow Lake Resources LITM | $0.88 — |
+5.29
|
$18.61M — | $46.8K — | $0.8 — | $0.89 — | $18.61M — | 0 | -$0.49 — | |
| BioNexus Gene Lab BGLC | $0.52 — |
-1.91
|
$9.19M — | $30.49K — | $0.52 — | $0.55 — | $9.19M — | 0 | -$0.19 — | |
| ReTo Eco-Solutions RETO | $1.7 — |
+5.94
|
$6.44M — | $38.58K — | $1.67 — | $1.76 — | $6.44M — | 0 | -$205.93 — | |
| CN Energy CNEY | $0.6199 — |
-4.76
|
$6.22M — | $163.97K — | $0.5999 — | $0.67 — | $6.22M — | 0 | -$2.97 — | |
| SenesTech SNES | $0.7399 — |
+5.26
|
$3.81M — | $72.66K — | $0.6999 — | $0.78 — | $3.81M — | 18.49 | $0.04 — | |
| Yield10 Bioscience YTEN | $2.06 — |
-2.37
|
$1.32M — | $3.2K — | $2 — | $2.07 — | $1.32M — | 0 | -$29.57 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-20.95
|
$0 — | $39.4K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.44 — |
0
|
$19.07M — | $3.9K — | $5.41 — | $5.49 — | $19.07M — | 10.46 | $0.52 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.01 — |
-22.04
|
$0 — | $64.02K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}