Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1352)
- {{item.name}}
- All sectors
- Basic Materials (1352)
Specialty Chemicals (1352)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $18.7 2.6 USD |
+18.58
|
$2.36B 328.74M USD | $22.63M 3.15M USD | $15.5 2.16 USD | $18.92 2.63 USD | $2.36B 328.74M USD | 74.79 | $0.25 0.03 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.21 0.26 USD |
+10
|
$160.8M 34.19M USD | $4.13M 877.52K USD | $1.11 0.24 USD | $1.27 0.27 USD | $160.8M 34.19M USD | 40.33 | $0.03 0.006 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.05 2.51 USD |
+9.99
|
$4.75B 660.57M USD | $24.41M 3.39M USD | $17.5 2.43 USD | $18.05 2.51 USD | $4.75B 660.57M USD | 902.50 | $0.02 0.002 USD | |
| Daxin Materials Corporation 5234.TW | $172 5.47 USD |
+9.9
|
$17.67B 561.38M USD | $5.08M 161.5K USD | $154 4.89 USD | $172 5.47 USD | $17.67B 561.38M USD | 32.88 | $5.23 0.17 USD | |
| 5N Plus Inc. VNP.TO | $5.97 4.43 USD |
+9.74
|
$530.08M 393.35M USD | $230.93K 171.36K USD | $5.47 4.06 USD | $6 4.45 USD | $530.08M 393.35M USD | 23.87 | $0.25 0.19 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.14 2.38 USD |
+8.48
|
$3.43B 476.64M USD | $7.4M 1.03M USD | $15.3 2.13 USD | $17.82 2.48 USD | $3.43B 476.64M USD | 0 | -$0.06 -0.008 USD | |
| Lightwave Logic LWLG | $3.44 — |
+8.01
|
$413.12M — | $1.02M — | $3.2 — | $3.48 — | $413.12M — | 0 | -$0.18 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.74 3.58 USD |
+6.1
|
$3.29B 457.11M USD | $8.97M 1.25M USD | $23.9 3.32 USD | $26.33 3.66 USD | $3.29B 457.11M USD | 37.85 | $0.68 0.09 USD | |
| Trinseo TSE | $3.33 — |
+6.05
|
$117.53M — | $216.56K — | $3.19 — | $3.49 — | $117.53M — | 0 | -$20.62 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.3 6.44 USD |
+6.05
|
$4.07B 566.12M USD | $2.71M 377.46K USD | $43.01 5.98 USD | $47.12 6.55 USD | $4.07B 566.12M USD | 220.47 | $0.21 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10 1.39 USD |
+5.37
|
$4.53B 630.29M USD | $27.77M 3.86M USD | $9.31 1.29 USD | $10.04 1.4 USD | $4.53B 630.29M USD | 83.33 | $0.12 0.02 USD | |
| Calix Limited CXL.AX | $1.71 1.13 USD |
+5.25
|
$309.3M 204.71M USD | $774.63K 512.69K USD | $1.58 1.04 USD | $1.71 1.13 USD | $309.3M 204.71M USD | 0 | -$0.15 -0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.51 0.63 USD |
+5.13
|
$2.15B 299.13M USD | $35.89M 4.99M USD | $4.3 0.6 USD | $4.65 0.65 USD | $2.15B 299.13M USD | 37.58 | $0.12 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.44 0.48 USD |
+4.88
|
$1.24B 172.54M USD | $12.57M 1.75M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.24B 172.54M USD | 0 | -$0.15 -0.02 USD | |
| C-Bond Systems CBNT | $0.0044 — |
+4.76
|
$2.4M — | $298.97K — | $0.003599 — | $0.0044 — | $2.4M — | 0 | $0 — | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.65 5.1 USD |
+4.71
|
$6.46B 898.41M USD | $25.4M 3.53M USD | $35 4.87 USD | $40.8 5.67 USD | $6.46B 898.41M USD | 53.89 | $0.68 0.09 USD | |
| Albemarle ALB | $127.59 — |
+3.77
|
$15B — | $1.44M — | $123.64 — | $127.7 — | $15B — | 46.22 | $2.76 — | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
+3.51
|
$7.38B 1.03B USD | $7.41M 1.03M USD | $31 4.31 USD | $32.57 4.53 USD | $7.38B 1.03B USD | 19.12 | $1.68 0.23 USD | |
| RGT Berhad 9954.KL | $0.3099 0.06 USD |
+3.39
|
$316.73M 67.35M USD | $3.26M 692.58K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $316.73M 67.35M USD | 0 | $0 0 USD | |
| Gevo GEVO | $0.6899 — |
+3.23
|
$163.1M — | $1.88M — | $0.68 — | $0.7099 — | $163.1M — | 0 | -$0.29 — | |
| Eason & Co Public Company Limited EASON.BK | $1.39 0.04 USD |
+2.96
|
$787.8M 22.17M USD | $8.23M 231.52K USD | $1.28 0.04 USD | $1.39 0.04 USD | $787.8M 22.17M USD | 6.31 | $0.22 0.006 USD | |
| Graphene Manufacturing GMGMF | $0.3599 — |
+2.88
|
$33.29M — | $153.82K — | $0.3499 — | $0.38 — | $33.29M — | 0 | -$0.06 — | |
| DuPont de Nemours, Inc. DD | $81.12 — |
+2.77
|
$33.92B — | $6.82M — | $79.89 — | $81.29 — | $33.92B — | 88.17 | $0.92 — | |
| Wacker Chemie AG 0NR4.IL | $101.75 111.23 USD |
+2.67
|
$6.68B 7.3B USD | $327.44K 357.94K USD | $97.38 106.45 USD | $101.7 111.17 USD | $6.68B 7.3B USD | 6.84 | $14.87 16.25 USD | |
| Minerals MTX | $85.24 — |
+2.43
|
$2.75B — | $155.74K — | $83.54 — | $85.28 — | $2.75B — | 29.59 | $2.88 — | |
| Covestro AG 1COV.DE | $48.91 53.47 USD |
+2.37
|
$9.23B 10.09B USD | $725.15K 792.69K USD | $47.3 51.71 USD | $48.91 53.47 USD | $9.23B 10.09B USD | 0 | -$1.05 -1.1 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.32 0.04 USD |
+2.33
|
$1.08B 30.37M USD | $6.7M 188.55K USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.08B 30.37M USD | 0 | -$0.42 -0.01 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.22
|
$2.59B 1.94B USD | $4.81M 3.61M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
+2
|
$4.84B 673.37M USD | $31.07M 4.32M USD | $11.22 1.56 USD | $12.07 1.68 USD | $4.84B 673.37M USD | 34.55 | $0.34 0.05 USD | |
| Element ESI | $24.35 — |
+1.97
|
$5.89B — | $1.49M — | $24 — | $24.37 — | $5.89B — | 45.94 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
+1.96
|
$5.25B 5.74B USD | $104.54K 114.28K USD | $97 106.03 USD | $101.8 111.28 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.5 0.13 USD |
+1.81
|
$5.95B 167.34M USD | $4.35M 122.44K USD | $4.36 0.12 USD | $4.56 0.13 USD | $5.95B 167.34M USD | 64.28 | $0.07 0.001 USD | |
| International Flavors & Fragrances IFF | $96.14 — |
+1.77
|
$24.55B — | $1.21M — | $94.59 — | $96.63 — | $24.55B — | 0 | -$9.78 — | |
| Select Water Solutions, Inc. WTTR | $10.6 — |
+1.73
|
$1.26B — | $937.37K — | $10.44 — | $10.66 — | $1.26B — | 16.56 | $0.64 — | |
| Sociedad Química y Minera de Chile SQM | $49.45 — |
+1.71
|
$14.12B — | $1.37M — | $48.17 — | $49.72 — | $14.12B — | 36.09 | $1.37 — | |
| Ashland ASH | $99.65 — |
+1.64
|
$5B — | $192.29K — | $98.23 — | $99.73 — | $5B — | 27.52 | $3.62 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.44 4.93 USD |
+1.63
|
$2.64B 367.29M USD | $4.71M 654.92K USD | $34 4.73 USD | $38.17 5.31 USD | $2.64B 367.29M USD | 0 | -$0.61 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.75 1.77 USD |
+1.59
|
$11.74B 1.63B USD | $6.01M 836.31K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.74B 1.63B USD | 17.95 | $0.71 0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.48 2.15 USD |
+1.57
|
$2.43B 337.52M USD | $19.89M 2.77M USD | $14.67 2.04 USD | $15.65 2.18 USD | $2.43B 337.52M USD | 70.36 | $0.22 0.03 USD | |
| Fufeng Group Limited 0546.HK | $6.16 0.79 USD |
+1.48
|
$15.52B 1.98B USD | $3.62M 463.12K USD | $6.05 0.77 USD | $6.19 0.79 USD | $15.52B 1.98B USD | 4.52 | $1.36 0.17 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.39 27.75 USD |
+1.48
|
$2.19B 2.4B USD | $265.84K 290.6K USD | $24.81 27.12 USD | $25.52 27.9 USD | $2.19B 2.4B USD | 0 | -$11 -12.03 USD | |
| Akzo Nobel N.V. AKZOY | $23.65 — |
+1.46
|
$12.11B — | $297.45K — | $23.32 — | $23.7 — | $12.11B — | 21.11 | $1.12 — | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.54 1.05 USD |
+1.34
|
$2.89B 401.78M USD | $2.51M 348.48K USD | $7.42 1.03 USD | $7.55 1.05 USD | $2.89B 401.78M USD | 32.78 | $0.23 0.03 USD | |
| Avient AVNT | $44.98 — |
+1.31
|
$4.1B — | $259.8K — | $44.66 — | $45.18 — | $4.1B — | 39.45 | $1.14 — | |
| Cabot CBT | $102.13 — |
+1.29
|
$5.64B — | $249.93K — | $100.95 — | $102.23 — | $5.64B — | 12.97 | $7.87 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+1.28
|
$20.33B 2.83B USD | $36.33M 5.05M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Eastman Chemical Company EMN | $100.23 — |
+1.19
|
$11.79B — | $297.48K — | $99.47 — | $100.24 — | $11.79B — | 12.91 | $7.76 — | |
| Westlake WLK | $158.56 — |
+1.19
|
$20.39B — | $218.71K — | $157.43 — | $158.85 — | $20.39B — | 79.28 | $2 — | |
| LyondellBasell Industries LYB | $98.54 — |
+1.15
|
$32.09B — | $1.33M — | $97.88 — | $98.63 — | $32.09B — | 15.20 | $6.48 — | |
| Sasol Limited SSL | $7.22 — |
+1.12
|
$4.66B — | $270.53K — | $7.19 — | $7.26 — | $4.66B — | 10.16 | $0.71 — | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
+1.1
|
$92.98M 61.54M USD | $2.91M 1.93M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $92.98M 61.54M USD | 0 | -$0.06 -0.03 USD | |
| Olin OLN | $54.4 — |
+1.1
|
$6.5B — | $504.01K — | $53.96 — | $54.6 — | $6.5B — | 19.35 | $2.81 — | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
+1
|
$9.03B 109.2M USD | $9.14M 110.59K USD | $5 0.06 USD | $5.1 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| RPM RPM | $113.02 — |
+0.95
|
$14.55B — | $653.63K — | $111.7 — | $113.4 — | $14.55B — | 26.04 | $4.34 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.26 1.57 USD |
+0.9
|
$32.12B 4.47B USD | $17.79M 2.47M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.12B 4.47B USD | 10.62 | $1.06 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.54 0.63 USD |
+0.89
|
$12.66B 1.76B USD | $52.44M 7.29M USD | $4.54 0.63 USD | $4.84 0.67 USD | $12.66B 1.76B USD | 21.61 | $0.21 0.03 USD | |
| FutureFuel FF | $4.65 — |
+0.87
|
$203.5M — | $243.33K — | $4.61 — | $4.68 — | $203.5M — | 9.89 | $0.47 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.53 2.99 USD |
+0.84
|
$16.36B 2.27B USD | $5.23M 727.26K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.36B 2.27B USD | 21.74 | $0.99 0.14 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.87 0.68 USD |
+0.83
|
$12.9B 1.79B USD | $26.35M 3.66M USD | $4.77 0.66 USD | $4.93 0.69 USD | $12.9B 1.79B USD | 16.23 | $0.3 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
+0.8
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Ecovyst ECVT | $9.3 — |
+0.76
|
$1.09B — | $647.69K — | $9.27 — | $9.38 — | $1.09B — | 15.00 | $0.62 — | |
| Linde LIN | $435.57 — |
+0.76
|
$209.39B — | $1.02M — | $432.97 — | $437.52 — | $209.39B — | 33.79 | $12.89 — | |
| Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.21M — | $34.91 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
| REX American Resources REX | $56.02 — |
+0.65
|
$980.56M — | $194.93K — | $55.74 — | $57.06 — | $980.56M — | 14.93 | $3.75 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.24 1.56 USD |
+0.63
|
$2.27B 315.07M USD | $4.11M 572.13K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.27B 315.07M USD | 31.22 | $0.36 0.05 USD | |
| Air Products and Chemicals APD | $264.61 — |
+0.61
|
$58.82B — | $1.05M — | $263.45 — | $266.44 — | $58.82B — | 23.92 | $11.06 — | |
| LB Group Co., Ltd. 002601.SZ | $22.13 3.08 USD |
+0.59
|
$52.81B 7.34B USD | $20.78M 2.89M USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.81B 7.34B USD | 14.65 | $1.51 0.21 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
+0.58
|
$23.25B 3.23B USD | $17.92M 2.49M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.25B 3.23B USD | 21.66 | $0.56 0.08 USD | |
| The Sherwin-Williams Company SHW | $304.84 — |
+0.58
|
$77.29B — | $947.62K — | $303.45 — | $307.39 — | $77.29B — | 32.46 | $9.39 — | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.31 1.57 USD |
+0.53
|
$3.57B 496.25M USD | $2.83M 393.44K USD | $11.18 1.55 USD | $11.52 1.6 USD | $3.57B 496.25M USD | 16.63 | $0.68 0.09 USD | |
| Ecolab ECL | $234.31 — |
+0.51
|
$66.91B — | $541.74K — | $232.84 — | $234.59 — | $66.91B — | 43.47 | $5.39 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.94 1.66 USD |
+0.51
|
$7.09B 985.93M USD | $107.14M 14.9M USD | $11.76 1.64 USD | $12.43 1.73 USD | $7.09B 985.93M USD | 0 | -$0.66 -0.09 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $7.99 0.25 USD |
+0.5
|
$2.2B 69M USD | $14.86M 466.53K USD | $7.85 0.25 USD | $8.14 0.26 USD | $2.2B 69M USD | 15.98 | $0.5 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.05 0.32 USD |
+0.5
|
$38.04B 1.21B USD | $20.8M 660.85K USD | $9.85 0.31 USD | $10.1 0.32 USD | $38.04B 1.21B USD | 201.00 | $0.05 0.001 USD | |
| Orion OEC | $24.52 — |
+0.49
|
$1.43B — | $172.9K — | $24.37 — | $24.69 — | $1.43B — | 16.56 | $1.48 — | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.3 1.43 USD |
+0.49
|
$3.15B 437.38M USD | $56.43M 7.85M USD | $10.32 1.43 USD | $11.11 1.54 USD | $3.15B 437.38M USD | 147.14 | $0.07 0.009 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.08 0.27 USD |
+0.48
|
$1.73B 221.61M USD | $1.11M 141.93K USD | $2.06 0.26 USD | $2.1 0.27 USD | $1.73B 221.61M USD | 8.32 | $0.25 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.43 0.89 USD |
+0.47
|
$2.1B 291.82M USD | $5.34M 742.62K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.1B 291.82M USD | 16.92 | $0.38 0.05 USD | |
| Arkema S.A. 0IB0.IL | $94.6 103.41 USD |
+0.4
|
$7.9B 8.64B USD | $139.25K 152.22K USD | $92.4 101.01 USD | $94.65 103.47 USD | $7.9B 8.64B USD | 14.09 | $6.71 7.33 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.31
|
$7.37B 1.03B USD | $2.61M 362.59K USD | $6.39 0.89 USD | $6.48 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.36 2.69 USD |
+0.31
|
$19.3B 2.68B USD | $6.46M 898.2K USD | $19.31 2.68 USD | $19.59 2.72 USD | $19.3B 2.68B USD | 33.37 | $0.58 0.08 USD | |
| PPG Industries PPG | $131.42 — |
+0.31
|
$30.82B — | $857.88K — | $130.91 — | $132.4 — | $30.82B — | 22.16 | $5.93 — | |
| Elkem ASA ELK.OL | $20.66 1.98 USD |
+0.29
|
$13.1B 1.26B USD | $1.31M 125.45K USD | $20.22 1.94 USD | $20.82 2 USD | $13.1B 1.26B USD | 0 | -$2.08 -0.1 USD | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
+0.29
|
$95.33B 104.21B USD | $326.59K 357K USD | $181.04 197.9 USD | $182.86 199.89 USD | $95.33B 104.21B USD | 31.04 | $5.87 6.42 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.99 2.5 USD |
+0.28
|
$2.4B 333.54M USD | $948.6K 131.9K USD | $17.79 2.47 USD | $18.28 2.54 USD | $2.4B 333.54M USD | 81.77 | $0.22 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.2 1 USD |
+0.28
|
$7.52B 1.05B USD | $4.27M 593.69K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.52B 1.05B USD | 42.35 | $0.17 0.02 USD | |
| Azelis Group NV AZE.BR | $18.78 20.53 USD |
+0.27
|
$4.57B 5B USD | $177.41K 193.94K USD | $18.4 20.11 USD | $18.8 20.55 USD | $4.57B 5B USD | 25.37 | $0.74 0.81 USD | |
| Evonik Industries AG 0QDS.IL | $20.28 22.17 USD |
+0.26
|
$9.91B 10.83B USD | $2.15M 2.35M USD | $19.95 21.81 USD | $20.33 22.22 USD | $9.91B 10.83B USD | 0 | -$0.62 -0.6 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.82 7.34 USD |
+0.23
|
$35.38B 4.92B USD | $4.04M 561.89K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.38B 4.92B USD | 17.90 | $2.95 0.41 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.22
|
$5.92B 823.49M USD | $8.15M 1.13M USD | $4.51 0.63 USD | $4.61 0.64 USD | $5.92B 823.49M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.38 1.72 USD |
+0.16
|
$3.6B 500.05M USD | $4.51M 626.9K USD | $12.29 1.71 USD | $12.65 1.76 USD | $3.6B 500.05M USD | 44.21 | $0.28 0.04 USD | |
| Evonik Industries AG EVK.DE | $20.22 22.1 USD |
+0.1
|
$9.42B 10.3B USD | $850.9K 930.15K USD | $20.04 21.91 USD | $20.33 22.22 USD | $9.42B 10.3B USD | 0 | -$0.77 -0.8 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.09 1.82 USD |
+0.08
|
$1.37B 190.82M USD | $1.6M 222.01K USD | $13.05 1.81 USD | $13.54 1.88 USD | $1.37B 190.82M USD | 42.22 | $0.31 0.04 USD | |
| Clariant AG CLN.SW | $15.01 17.08 USD |
+0.07
|
$4.94B 5.62B USD | $567.72K 645.94K USD | $14.84 16.88 USD | $15.04 17.11 USD | $4.94B 5.62B USD | 29.43 | $0.51 0.58 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.02 2.09 USD |
0
|
$5.5B 764.06M USD | $2.33M 324.24K USD | $14.92 2.07 USD | $15.22 2.12 USD | $5.5B 764.06M USD | 20.02 | $0.75 0.1 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$75.69M 50.09M USD | $412.9K 273.28K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $75.69M 50.09M USD | 0 | -$0.02 -0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
0
|
$4.43B 615.68M USD | $1.99M 276.35K USD | $16.39 2.28 USD | $16.99 2.36 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
0
|
$8.11B 1.13B USD | $14.23M 1.98M USD | $3.92 0.55 USD | $3.99 0.55 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}