Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (270)
- {{country.name}}
- All countries
- India (270)
BSE (270)
- {{item.name}}
- All exchanges
- BSE (270)
- NSE (309)
Basic Materials (270)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $174.85 2.12 USD |
-0.37
|
$2.18T 26.41B USD | $2.5M 30.24K USD | $173.55 2.1 USD | $177.5 2.15 USD | $2.18T 26.41B USD | 0 | -$2.74 -0.03 USD | |
| Vedanta Limited VEDL.BO | $455.15 5.51 USD |
-0.9
|
$1.69T 20.46B USD | $662.19K 8.01K USD | $453.2 5.48 USD | $471.8 5.71 USD | $1.69T 20.46B USD | 15.83 | $28.75 0.35 USD | |
| NMDC Limited NMDC.BO | $258.8 3.13 USD |
-1.48
|
$758.44B 9.18B USD | $1.01M 12.18K USD | $256.35 3.1 USD | $265.55 3.21 USD | $758.44B 9.18B USD | 13.60 | $19.02 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $162.4 1.96 USD |
-2.49
|
$670.8B 8.12B USD | $6.64M 80.37K USD | $161.6 1.96 USD | $169.3 2.05 USD | $670.8B 8.12B USD | 21.85 | $7.43 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $373.7 4.52 USD |
+1.31
|
$361.38B 4.37B USD | $843.71K 10.21K USD | $369.45 4.47 USD | $377.5 4.57 USD | $361.38B 4.37B USD | 122.12 | $3.06 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.35 2.32 USD |
-1.49
|
$351.44B 4.25B USD | $3.34M 40.41K USD | $189.55 2.29 USD | $206.3 2.5 USD | $351.44B 4.25B USD | 17.65 | $10.84 0.13 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $37.25 0.45 USD |
-1.35
|
$20.88B 252.61M USD | $243.4K 2.94K USD | $37.05 0.45 USD | $37.92 0.46 USD | $20.88B 252.61M USD | 29.80 | $1.25 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.19 0.15 USD |
-0.57
|
$18.95B 229.22M USD | $1.23M 14.88K USD | $12.11 0.15 USD | $12.37 0.15 USD | $18.95B 229.22M USD | 0 | -$0.18 -0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.04 0.06 USD |
-0.59
|
$9.01B 108.99M USD | $2.25M 27.27K USD | $5.01 0.06 USD | $5.1 0.06 USD | $9.01B 108.99M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.81 0.05 USD |
-2.06
|
$6.74B 81.53M USD | $2.86M 34.62K USD | $3.77 0.05 USD | $3.95 0.05 USD | $6.74B 81.53M USD | 63.50 | $0.06 0.0007 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.86 0.03 USD |
-1.72
|
$1.36B 16.4M USD | $660.87K 8K USD | $2.75 0.03 USD | $2.96 0.04 USD | $1.36B 16.4M USD | 0 | -$0.14 -0.001 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $715.6 8.66 USD |
+1.17
|
$3.02T 36.58B USD | $387.52K 4.69K USD | $703.2 8.51 USD | $746.6 9.03 USD | $3.02T 36.58B USD | 38.91 | $18.39 0.22 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,168.95 123.03 USD |
-0.56
|
$2.93T 35.46B USD | $8.32K 100.61 USD | $10,147.85 122.77 USD | $10,365 125.4 USD | $2.93T 35.46B USD | 41.78 | $243.38 2.94 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,910.45 35.21 USD |
+1.3
|
$2.79T 33.76B USD | $93.4K 1.13K USD | $2,862.55 34.63 USD | $2,919.8 35.32 USD | $2.79T 33.76B USD | 51.15 | $56.89 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $906.85 10.97 USD |
+0.57
|
$2.21T 26.73B USD | $107.86K 1.3K USD | $901 10.9 USD | $915.6 11.08 USD | $2.21T 26.73B USD | 25.07 | $36.16 0.44 USD | |
| Grasim Industries Limited GRASIM.BO | $2,440.8 29.53 USD |
+2.14
|
$1.66T 20.04B USD | $13.55K 163.88 USD | $2,394.95 28.97 USD | $2,448 29.62 USD | $1.66T 20.04B USD | 28.68 | $85.08 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $629.2 7.61 USD |
-0.5
|
$1.55T 18.75B USD | $31.11K 376.43 USD | $626.7 7.58 USD | $636.35 7.7 USD | $1.55T 18.75B USD | 37.69 | $16.69 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,046.95 36.86 USD |
+0.9
|
$1.55T 18.75B USD | $8.12K 98.26 USD | $3,019.35 36.53 USD | $3,070 37.14 USD | $1.55T 18.75B USD | 89.30 | $34.12 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $680.55 8.23 USD |
+0.41
|
$1.52T 18.42B USD | $662.39K 8.01K USD | $678.2 8.21 USD | $698 8.44 USD | $1.52T 18.42B USD | 14.89 | $45.68 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,052.4 12.73 USD |
-0.62
|
$1.05T 12.76B USD | $14.54K 175.91 USD | $1,044.6 12.64 USD | $1,068.45 12.93 USD | $1.05T 12.76B USD | 17.77 | $59.2 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $25,558.75 309.22 USD |
+0.66
|
$922.18B 11.16B USD | $142 1.72 USD | $25,151.3 304.29 USD | $25,729.9 311.29 USD | $922.18B 11.16B USD | 38.41 | $665.25 8.05 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,390.5 113.61 USD |
-3.1
|
$849.75B 10.28B USD | $9.35K 113.14 USD | $9,343.4 113.04 USD | $9,800 118.56 USD | $849.75B 10.28B USD | 102.00 | $92.06 1.11 USD | |
| Linde India Limited LINDEINDIA.BO | $8,367.15 101.23 USD |
-4
|
$713.59B 8.63B USD | $11.32K 136.95 USD | $8,344.25 100.95 USD | $8,875 107.37 USD | $713.59B 8.63B USD | 162.72 | $51.42 0.62 USD | |
| SRF Limited SRF.BO | $2,280.15 27.59 USD |
-1.21
|
$676.43B 8.18B USD | $4.27K 51.61 USD | $2,270.9 27.47 USD | $2,323.75 28.11 USD | $676.43B 8.18B USD | 50.65 | $45.01 0.54 USD | |
| Jindal Stainless Limited JSL.BO | $713.85 8.64 USD |
-1.17
|
$587.81B 7.11B USD | $42.91K 519.1 USD | $710.95 8.6 USD | $729.95 8.83 USD | $587.81B 7.11B USD | 21.67 | $32.94 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $495.75 6 USD |
+1.93
|
$577.95B 6.99B USD | $103.64K 1.25K USD | $487.4 5.9 USD | $497.5 6.02 USD | $577.95B 6.99B USD | 49.47 | $10.02 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,617.6 43.77 USD |
+0.13
|
$549.16B 6.64B USD | $3.02K 36.55 USD | $3,593.6 43.48 USD | $3,640.3 44.04 USD | $549.16B 6.64B USD | 32.61 | $110.91 1.34 USD | |
| ACC Limited ACC.BO | $2,570 31.09 USD |
-0.53
|
$482.61B 5.84B USD | $3.52K 42.57 USD | $2,553.05 30.89 USD | $2,593.95 31.38 USD | $482.61B 5.84B USD | 20.72 | $124.02 1.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $699.4 8.46 USD |
-1.61
|
$452.56B 5.48B USD | $38K 459.71 USD | $694.85 8.41 USD | $717 8.67 USD | $452.56B 5.48B USD | 308.10 | $2.27 0.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,618.25 19.58 USD |
-2.68
|
$449.1B 5.43B USD | $14.92K 180.48 USD | $1,613 19.51 USD | $1,664 20.13 USD | $449.1B 5.43B USD | 61.20 | $26.44 0.32 USD | |
| UPL Limited UPL.BO | $517.45 6.26 USD |
-1.44
|
$388.4B 4.7B USD | $97.1K 1.17K USD | $516.4 6.25 USD | $529.3 6.4 USD | $388.4B 4.7B USD | 0 | -$17.8 -0.2 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,290.15 15.61 USD |
+3.51
|
$379.88B 4.6B USD | $17.11K 207.04 USD | $1,251.25 15.14 USD | $1,299.7 15.72 USD | $379.88B 4.6B USD | 23.15 | $55.71 0.67 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,128.65 37.85 USD |
-2.43
|
$343.68B 4.16B USD | $5.29K 63.96 USD | $3,110 37.63 USD | $3,217.95 38.93 USD | $343.68B 4.16B USD | 79.32 | $39.44 0.48 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,796.35 21.73 USD |
-0.48
|
$336.9B 4.08B USD | $5.77K 69.77 USD | $1,786.3 21.61 USD | $1,810.9 21.91 USD | $336.9B 4.08B USD | 40.78 | $44.04 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,990.25 48.28 USD |
-0.03
|
$308.32B 3.73B USD | $2.78K 33.61 USD | $3,972 48.05 USD | $4,049.45 48.99 USD | $308.32B 3.73B USD | 39.05 | $102.18 1.24 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,095.55 13.25 USD |
-0.9
|
$279.1B 3.38B USD | $126.24K 1.53K USD | $1,091 13.2 USD | $1,128.6 13.65 USD | $279.1B 3.38B USD | 99.05 | $11.06 0.13 USD | |
| KIOCL Limited KIOCL.BO | $442.45 5.35 USD |
-2.31
|
$269.08B 3.26B USD | $16.5K 199.63 USD | $439.15 5.31 USD | $457.15 5.53 USD | $269.08B 3.26B USD | 650.66 | $0.68 0.008 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,158.3 26.11 USD |
-0.46
|
$238.37B 2.88B USD | $5.24K 63.41 USD | $2,111 25.54 USD | $2,190 26.5 USD | $238.37B 2.88B USD | 80.92 | $26.67 0.32 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,215.2 63.1 USD |
+0.43
|
$234.38B 2.84B USD | $1.37K 16.53 USD | $5,150 62.31 USD | $5,271.75 63.78 USD | $234.38B 2.84B USD | 31.68 | $164.62 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,318.9 40.15 USD |
+0.72
|
$232.63B 2.81B USD | $2.08K 25.18 USD | $3,283.9 39.73 USD | $3,359.95 40.65 USD | $232.63B 2.81B USD | 37.30 | $88.97 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | $628.85 7.61 USD |
+2.05
|
$227.96B 2.76B USD | $37.99K 459.59 USD | $616.25 7.46 USD | $632.05 7.65 USD | $227.96B 2.76B USD | 54.87 | $11.46 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $448.9 5.43 USD |
+1.85
|
$224.07B 2.71B USD | $477.43K 5.78K USD | $445.15 5.39 USD | $482 5.83 USD | $224.07B 2.71B USD | 60.66 | $7.4 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $273.45 3.31 USD |
+1.35
|
$221.05B 2.67B USD | $31.09K 376.19 USD | $268.65 3.25 USD | $274.5 3.32 USD | $221.05B 2.67B USD | 18.66 | $14.65 0.18 USD | |
| BASF India Limited BASF.BO | $4,371.25 52.88 USD |
-1.84
|
$189.21B 2.29B USD | $3K 36.27 USD | $4,341.25 52.52 USD | $4,519.95 54.68 USD | $189.21B 2.29B USD | 33.61 | $130.04 1.57 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $762.45 9.22 USD |
-0.81
|
$180.24B 2.18B USD | $6.35K 76.81 USD | $760.4 9.2 USD | $774 9.36 USD | $180.24B 2.18B USD | 48.37 | $15.76 0.19 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,736.65 21.01 USD |
-1.62
|
$180.03B 2.18B USD | $1.45K 17.58 USD | $1,724 20.86 USD | $1,790 21.66 USD | $180.03B 2.18B USD | 55.89 | $31.07 0.38 USD | |
| Jindal Saw Limited JINDALSAW.BO | $554.45 6.71 USD |
-2.06
|
$176.42B 2.13B USD | $83.64K 1.01K USD | $549 6.64 USD | $572 6.92 USD | $176.42B 2.13B USD | 10.52 | $52.7 0.64 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $624.05 7.55 USD |
-0.91
|
$173.51B 2.1B USD | $12.94K 156.6 USD | $617.9 7.48 USD | $632.35 7.65 USD | $173.51B 2.1B USD | 15.80 | $39.49 0.48 USD | |
| Atul Ltd ATUL.BO | $5,855 70.84 USD |
-0.61
|
$172.38B 2.09B USD | $2.8K 33.84 USD | $5,800.25 70.17 USD | $5,915 71.56 USD | $172.38B 2.09B USD | 53.43 | $109.57 1.33 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $339.55 4.11 USD |
-1.91
|
$167.57B 2.03B USD | $27.79K 336.22 USD | $336.2 4.07 USD | $349.85 4.23 USD | $167.57B 2.03B USD | 37.02 | $9.17 0.11 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,336.65 40.37 USD |
-0.8
|
$165.44B 2B USD | $2.67K 32.3 USD | $3,306.05 40 USD | $3,385.8 40.96 USD | $165.44B 2B USD | 61.23 | $54.49 0.66 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $405.4 4.9 USD |
-0.87
|
$162.42B 1.97B USD | $32.58K 394.16 USD | $401.6 4.86 USD | $415.45 5.03 USD | $162.42B 1.97B USD | 13.14 | $30.83 0.37 USD | |
| Welspun Corp Limited WELCORP.BO | $600.45 7.26 USD |
-1.11
|
$157.07B 1.9B USD | $21.3K 257.65 USD | $588.05 7.11 USD | $614.8 7.44 USD | $157.07B 1.9B USD | 14.60 | $41.11 0.5 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $908.1 10.99 USD |
-1.45
|
$156.6B 1.89B USD | $4.77K 57.65 USD | $900.1 10.89 USD | $931.95 11.28 USD | $156.6B 1.89B USD | 18.21 | $49.85 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $983.65 11.9 USD |
-0.59
|
$151.99B 1.84B USD | $996 12.05 USD | $975.15 11.8 USD | $998.35 12.08 USD | $151.99B 1.84B USD | 34.27 | $28.7 0.35 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $656.15 7.94 USD |
+0.09
|
$145.78B 1.76B USD | $10.99K 132.94 USD | $644.2 7.79 USD | $660 7.98 USD | $145.78B 1.76B USD | 44.69 | $14.68 0.18 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,359.9 16.45 USD |
-1.04
|
$144.49B 1.75B USD | $13.19K 159.52 USD | $1,352 16.36 USD | $1,375 16.64 USD | $144.49B 1.75B USD | 59.25 | $22.95 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,421.15 53.49 USD |
-0.14
|
$135.55B 1.64B USD | $1.4K 16.95 USD | $4,359.85 52.75 USD | $4,457.85 53.93 USD | $135.55B 1.64B USD | 32.95 | $134.15 1.62 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $881.4 10.66 USD |
-1.78
|
$115.86B 1.4B USD | $11.87K 143.61 USD | $873 10.56 USD | $910 11.01 USD | $115.86B 1.4B USD | 11.83 | $74.48 0.9 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,537.3 30.7 USD |
-1.04
|
$115.55B 1.4B USD | $541 6.55 USD | $2,528.55 30.59 USD | $2,615.15 31.64 USD | $115.55B 1.4B USD | 27.11 | $93.58 1.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $319.15 3.86 USD |
+0.89
|
$113.99B 1.38B USD | $17.49K 211.59 USD | $313.5 3.79 USD | $322.25 3.9 USD | $113.99B 1.38B USD | 77.08 | $4.14 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,426.05 17.25 USD |
-0.03
|
$109.81B 1.33B USD | $3.57K 43.2 USD | $1,420.5 17.19 USD | $1,439.15 17.41 USD | $109.81B 1.33B USD | 26.10 | $54.63 0.66 USD | |
| Usha Martin Limited USHAMART.BO | $354.8 4.29 USD |
+1
|
$108.12B 1.31B USD | $116.36K 1.41K USD | $352 4.26 USD | $372 4.5 USD | $108.12B 1.31B USD | 25.50 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $171.25 2.07 USD |
+1.03
|
$105.86B 1.28B USD | $126.57K 1.53K USD | $166.35 2.01 USD | $173 2.09 USD | $105.86B 1.28B USD | 13.91 | $12.31 0.15 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,938.4 23.45 USD |
-0.57
|
$99.09B 1.2B USD | $6.72K 81.24 USD | $1,931 23.36 USD | $1,970 23.83 USD | $99.09B 1.2B USD | 66.72 | $29.05 0.35 USD | |
| MOIL Limited MOIL.BO | $485.65 5.88 USD |
-2.1
|
$98.82B 1.2B USD | $201.42K 2.44K USD | $475.1 5.75 USD | $502 6.07 USD | $98.82B 1.2B USD | 33.63 | $14.44 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $670.45 8.11 USD |
+0.68
|
$98.52B 1.19B USD | $50.6K 612.13 USD | $663.85 8.03 USD | $672.85 8.14 USD | $98.52B 1.19B USD | 14.87 | $45.08 0.55 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $724.55 8.77 USD |
-3.77
|
$97.09B 1.17B USD | $9.04K 109.39 USD | $722 8.73 USD | $764.5 9.25 USD | $97.09B 1.17B USD | 10.20 | $71 0.86 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $797.6 9.65 USD |
-0.42
|
$93.85B 1.14B USD | $8.63K 104.35 USD | $795.1 9.62 USD | $808.95 9.79 USD | $93.85B 1.14B USD | 19.87 | $40.13 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,480.4 30.01 USD |
+0.31
|
$87.94B 1.06B USD | $1.92K 23.24 USD | $2,457.65 29.73 USD | $2,496.75 30.21 USD | $87.94B 1.06B USD | 29.16 | $85.06 1.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $219.6 2.66 USD |
-1.66
|
$87.51B 1.06B USD | $200.99K 2.43K USD | $218.6 2.64 USD | $225.45 2.73 USD | $87.51B 1.06B USD | 15.50 | $14.16 0.17 USD | |
| Star Cement Limited STARCEMENT.BO | $216.25 2.62 USD |
+0.39
|
$87.4B 1.06B USD | $96.37K 1.17K USD | $211.45 2.56 USD | $220.15 2.66 USD | $87.4B 1.06B USD | 29.62 | $7.3 0.09 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.05 1.9 USD |
-4.18
|
$86.64B 1.05B USD | $689.63K 8.34K USD | $155.05 1.88 USD | $166.6 2.02 USD | $86.64B 1.05B USD | 39.26 | $4 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $449.3 5.44 USD |
-4.15
|
$84.17B 1.02B USD | $34.75K 420.37 USD | $446.3 5.4 USD | $471.8 5.71 USD | $84.17B 1.02B USD | 75.51 | $5.95 0.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $761.35 9.21 USD |
-0.36
|
$83.59B 1.01B USD | $7.02K 84.95 USD | $758.95 9.18 USD | $765.55 9.26 USD | $83.59B 1.01B USD | 64.30 | $11.84 0.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $234.95 2.84 USD |
-2.91
|
$82.79B 1B USD | $81.52K 986.2 USD | $233.95 2.83 USD | $245.1 2.97 USD | $82.79B 1B USD | 15.84 | $14.83 0.18 USD | |
| Responsive Industries Limited RESPONIND.BO | $309.8 3.75 USD |
+1.71
|
$82.6B 999.27M USD | $9.47K 114.53 USD | $298.15 3.61 USD | $311.55 3.77 USD | $82.6B 999.27M USD | 59.80 | $5.18 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.8 1.88 USD |
+4.88
|
$78.42B 948.79M USD | $150.37K 1.82K USD | $146.5 1.77 USD | $159 1.92 USD | $78.42B 948.79M USD | 43.39 | $3.59 0.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $476.3 5.76 USD |
+1.71
|
$75.31B 911.1M USD | $14.28K 172.81 USD | $468.15 5.66 USD | $481.9 5.83 USD | $75.31B 911.1M USD | 0 | -$10.02 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,144.85 25.95 USD |
-1.43
|
$69.5B 840.78M USD | $2.6K 31.42 USD | $2,135.45 25.84 USD | $2,203.95 26.66 USD | $69.5B 840.78M USD | 33.87 | $63.32 0.77 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $546.25 6.61 USD |
-1.44
|
$68.96B 834.27M USD | $22K 266.2 USD | $541.7 6.55 USD | $557.95 6.75 USD | $68.96B 834.27M USD | 14.32 | $38.13 0.46 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $613.75 7.43 USD |
-1.68
|
$67.86B 820.95M USD | $12.07K 145.97 USD | $612.5 7.41 USD | $624.85 7.56 USD | $67.86B 820.95M USD | 37.24 | $16.48 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $244.65 2.96 USD |
-1.96
|
$67.47B 816.27M USD | $111.87K 1.35K USD | $241.8 2.93 USD | $250 3.02 USD | $67.47B 816.27M USD | 55.10 | $4.44 0.05 USD | |
| The India Cements Limited INDIACEM.BO | $213.35 2.58 USD |
0
|
$66.12B 799.9M USD | $112.64K 1.36K USD | $210.9 2.55 USD | $218 2.64 USD | $66.12B 799.9M USD | 0 | -$7.34 -0.08 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,384.5 16.75 USD |
+0.08
|
$65.93B 797.66M USD | $6.8K 82.28 USD | $1,362.25 16.48 USD | $1,391.05 16.83 USD | $65.93B 797.66M USD | 44.87 | $30.85 0.37 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $270.15 3.27 USD |
-0.68
|
$65.18B 788.59M USD | $2.69K 32.51 USD | $265 3.21 USD | $277.95 3.36 USD | $65.18B 788.59M USD | 28.95 | $9.33 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $587.9 7.11 USD |
-1.25
|
$63.75B 771.21M USD | $20.04K 242.44 USD | $580.55 7.02 USD | $599 7.25 USD | $63.75B 771.21M USD | 19.44 | $30.24 0.37 USD | |
| JK Paper Limited JKPAPER.BO | $372.1 4.5 USD |
-2.04
|
$63.03B 762.61M USD | $30.18K 365.13 USD | $371.1 4.49 USD | $382 4.62 USD | $63.03B 762.61M USD | 6.29 | $59.14 0.72 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $187.65 2.27 USD |
+0.51
|
$58.3B 705.29M USD | $38.94K 471.1 USD | $185.85 2.25 USD | $189.7 2.3 USD | $58.3B 705.29M USD | 0 | -$12.35 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $785.9 9.51 USD |
-0.46
|
$57.71B 698.24M USD | $3.57K 43.18 USD | $780.35 9.44 USD | $793.75 9.6 USD | $57.71B 698.24M USD | 0 | -$16.26 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,252.6 15.15 USD |
-1.46
|
$57.09B 690.71M USD | $6.24K 75.51 USD | $1,225.55 14.83 USD | $1,277.45 15.46 USD | $57.09B 690.71M USD | 23.85 | $52.5 0.64 USD | |
| Rain Industries Limited RAIN.BO | $167.6 2.03 USD |
-0.89
|
$56.37B 682M USD | $127.35K 1.54K USD | $167.05 2.02 USD | $174.25 2.11 USD | $56.37B 682M USD | 0 | -$27.87 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $793.75 9.6 USD |
-1.29
|
$54.95B 664.79M USD | $13.88K 167.86 USD | $790.5 9.56 USD | $816.25 9.88 USD | $54.95B 664.79M USD | 15.37 | $51.63 0.62 USD | |
| Jai Corp Limited JAICORPLTD.BO | $298.95 3.62 USD |
+0.17
|
$53.35B 645.41M USD | $48.85K 591 USD | $297.05 3.59 USD | $309.15 3.74 USD | $53.35B 645.41M USD | 0 | -$0.54 -0.006 USD | |
| National Fertilizers Limited NFL.BO | $105.25 1.27 USD |
-2.77
|
$51.63B 624.68M USD | $494.54K 5.98K USD | $104 1.26 USD | $109 1.32 USD | $51.63B 624.68M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.BO | $261.15 3.16 USD |
-1.43
|
$50.79B 614.42M USD | $27.84K 336.82 USD | $259.1 3.13 USD | $265.95 3.22 USD | $50.79B 614.42M USD | 34.36 | $7.6 0.09 USD | |
| GHCL Limited GHCL.BO | $514.25 6.22 USD |
-0.73
|
$49.24B 595.75M USD | $12.93K 156.46 USD | $506.2 6.12 USD | $516.6 6.25 USD | $49.24B 595.75M USD | 6.16 | $83.35 1.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $965.7 11.68 USD |
-1.84
|
$47.51B 574.77M USD | $6.19K 74.84 USD | $961.5 11.63 USD | $995 12.04 USD | $47.51B 574.77M USD | 15.53 | $62.18 0.75 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.25 2.42 USD |
+0.6
|
$45.38B 549.01M USD | $5.61K 67.82 USD | $198.2 2.4 USD | $201.5 2.44 USD | $45.38B 549.01M USD | 29.31 | $6.83 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}