Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+1000
|
$3.01M 3.29M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| TomaGold Corporation LOT.V | $0.04 0.03 USD |
+40
|
$6.54M 4.85M USD | $1.26M 932.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$4.74M 5.18M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $466K 345.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
+28.57
|
$3.73M 2.76M USD | $587.59K 436.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.73M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold TOGOF | $0.02 — |
+23.27
|
$4.78M — | $180.14K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.02 — | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
+21.43
|
$18.37M 13.63M USD | $614.89K 456.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $18.37M 13.63M USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02999 0.02 USD |
+20
|
$3.39M 2.52M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
+20
|
$2.98M 2.21M USD | $208.17K 154.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Magmatic Resources Limited MAG.AX | $0.11 0.07 USD |
+19.57
|
$41.98M 27.78M USD | $655.72K 433.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.98M 27.78M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.22 0.14 USD |
+19.44
|
$16.14M 10.68M USD | $407.27K 269.55K USD | $0.19 0.13 USD | $0.22 0.15 USD | $16.14M 10.68M USD | 0 | -$0.02 -0.01 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
+16.67
|
$12.33M 9.15M USD | $7.41M 5.5M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.04 0.03 USD |
+16.67
|
$4.42M 3.28M USD | $973K 722.02K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $4.42M 3.28M USD | 0 | -$0.02 -0.01 USD | |
| Clarity Metals CLGCF | $0.05 — |
+16.28
|
$2.3M — | $262.22K — | $0.02999 — | $0.05 — | $2.3M — | 0 | -$0.08 — | |
| Star Alliance STAL | $0.003399 — |
+16.13
|
$2.05M — | $4.21M — | $0.0032 — | $0.0041 — | $2.05M — | 0 | $0 — | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+15.38
|
$8.01M 5.94M USD | $471K 349.51K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.01M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+13.89
|
$38.24M 28.37M USD | $606.69K 450.2K USD | $0.19 0.14 USD | $0.22 0.16 USD | $38.24M 28.37M USD | 20.50 | $0.01 0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.05 0.03 USD |
+12.5
|
$7.15M 5.3M USD | $259.2K 192.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| OzAurum Resources Limited OZM.AX | $0.05 0.03 USD |
+12.5
|
$7.14M 4.73M USD | $909.34K 601.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.14M 4.73M USD | 0 | -$0.02 -0.01 USD | |
| Freeman Gold FMANF | $0.11 — |
+12.41
|
$14.68M — | $154.1K — | $0.1 — | $0.14 — | $14.68M — | 0 | -$0.01 — | |
| Auplata Mining Group ALAMG.PA | $0.002 0.0021 USD |
+11.11
|
$6.62M 7.24M USD | $182.5M 199.5M USD | $0.001799 0.0019 USD | $0.002399 0.0026 USD | $6.62M 7.24M USD | 0 | -$0.03 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
+11.11
|
$10.25M 6.79M USD | $798.42K 528.44K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.05 0.03 USD |
+11.11
|
$19.41M 12.84M USD | $357.51K 236.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.41M 12.84M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.11 0.08 USD |
+10.53
|
$18.69M 13.87M USD | $400.07K 296.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.69M 13.87M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+10.26
|
$13.66M — | $182.71K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.04 — |
+10.26
|
$8.17M — | $110.11K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
| WIA Gold Limited WIA.AX | $0.1 0.06 USD |
+10.23
|
$89.47M 59.22M USD | $2.3M 1.52M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.47M 59.22M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| Falcon Metals Limited FAL.AX | $0.17 0.11 USD |
+10
|
$29.21M 19.33M USD | $166.73K 110.35K USD | $0.16 0.1 USD | $0.17 0.11 USD | $29.21M 19.33M USD | 0 | -$0.05 -0.03 USD | |
| Maritime Resources MRTMF | $0.05999 — |
+10
|
$32.76M — | $174K — | $0.04 — | $0.05999 — | $32.76M — | 0 | $0 — | |
| KORE Mining Ltd. KORE.V | $0.05999 0.04 USD |
+10
|
$11.1M 8.24M USD | $309.8K 229.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.1M 8.24M USD | 0 | -$0.02 -0.01 USD | |
| Brookmount Explorations BMXI | $0.05999 — |
+9.29
|
$5.7M — | $1.56M — | $0.05 — | $0.07 — | $5.7M — | 0 | -$0.07 — | |
| Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $554.21K 366.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.48 USD |
+8.77
|
$99.58M 73.9M USD | $13.8K 192.59K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $99.58M 73.9M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+8.33
|
$2.6M 1.72M USD | $4.9M 3.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
+7.81
|
$36.2M 23.96M USD | $2.14M 1.41M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $466K 345.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$23.78M 17.65M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.08 0.06 USD |
+7.14
|
$78.2M 58.03M USD | $1.83M 1.36M USD | $0.07 0.05 USD | $0.08 0.06 USD | $78.2M 58.03M USD | 7.50 | $0.01 0.007 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.0099 USD |
+7.14
|
$7.08M 4.69M USD | $735.66K 486.9K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| NovaGold Resources Inc. NG.TO | $4.07 3.23 USD |
+6.54
|
$1.45B 1.08B USD | $164.35K 256.95K USD | $4.28 3.18 USD | $4.63 3.44 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.49 USD |
+6.35
|
$74.26M 55.11M USD | $220.85K 132.39K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $74.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.16 USD |
+5.56
|
$40.05M 29.72M USD | $2K 563.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.05M 29.72M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Gold FGLDF | $0.05 — |
+5.46
|
$6.77M — | $666.23K — | $0.05 — | $0.05999 — | $6.77M — | 0 | -$0.01 — | |
| Jaguar Mining Inc. JAG.TO | $2.95 2.16 USD |
+5.36
|
$230.08M 170.74M USD | $35.23K 133.38K USD | $2.75 2.04 USD | $3 2.23 USD | $230.08M 170.74M USD | 10.03 | $0.29 0.22 USD | |
| Minaurum Gold MMRGF | $0.1799 — |
+5.31
|
$88.81M — | $143.72K — | $0.22 — | $0.25 — | $88.81M — | 0 | -$0.01 — | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
+5.26
|
$44.8M 29.65M USD | $323K 213.78K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.8M 29.65M USD | 0 | -$0.03 -0.01 USD | |
| FireFox Gold FFOXF | $0.05999 — |
+5.26
|
$10.84M — | $104.45K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.01 — | |
| SSR Mining Inc. SSRM.TO | $7.49 5.31 USD |
+5.2
|
$1.45B 1.08B USD | $281.45K 588.32K USD | $7.06 5.24 USD | $7.6 5.64 USD | $1.45B 1.08B USD | 0 | -$0.66 -0.4 USD | |
| G2 Goldfields GUYGF | $0.9599 — |
+5.09
|
$182.3M — | $32.01K — | $0.8199 — | $0.89 — | $182.3M — | 0 | -$0.02 — | |
| Star Minerals Limited SMS.AX | $0.04 0.03 USD |
+5
|
$3.19M 2.11M USD | $200K 132.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.19M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
+5
|
$9.62M 5.94M USD | $271.58K 167.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.62M 5.94M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
+4.76
|
$19.23M 12.73M USD | $457.31K 302.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Rio2 Limited RIO.V | $0.45 0.33 USD |
+4.65
|
$128.34M 95.24M USD | $827.08K 613.74K USD | $0.44 0.33 USD | $0.46 0.34 USD | $128.34M 95.24M USD | 0 | -$0.04 -0.02 USD | |
| NuLegacy Gold NULGF | $0.008999 — |
+4.65
|
$6.98M — | $126.01K — | $0.008899 — | $0.008999 — | $6.98M — | 0 | $0 — | |
| Siren Gold Limited SNG.AX | $0.07 0.05 USD |
+4.62
|
$13.68M 9.05M USD | $2.95M 1.95M USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.68M 9.05M USD | 0 | -$0.01 -0.006 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4699 0.35 USD |
+4.44
|
$6.99M 5.19M USD | $302.78K 224.68K USD | $0.45 0.33 USD | $0.55 0.41 USD | $6.99M 5.19M USD | 0 | -$0.08 -0.05 USD | |
| Galantas Gold Corporation GAL.V | $0.2399 0.17 USD |
+4.44
|
$26.92M 19.97M USD | $182.47K 135.41K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.92M 19.97M USD | 0 | -$0.18 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.4 4.73 USD |
+4.41
|
$1.95B 1.45B USD | $356.7K 1.18M USD | $6.28 4.66 USD | $6.8 5.05 USD | $1.95B 1.45B USD | 0 | -$0.23 -0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.3599 0.24 USD |
+4.35
|
$113.88M 84.51M USD | $417.55K 633.92K USD | $0.33 0.24 USD | $0.38 0.28 USD | $113.88M 84.51M USD | 0 | -$0.08 -0.05 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.02 USD |
+4.35
|
$4.38M 2.9M USD | $479.76K 317.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Gold LGDTF | $0.26 — |
+4.21
|
$83.51M — | $345.84K — | $0.2399 — | $0.28 — | $83.51M — | 0 | -$0.06 — | |
| Minaurum Gold Inc. MGG.V | $0.25 0.24 USD |
+4.17
|
$121.53M 90.18M USD | $106.45K 352.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $121.53M 90.18M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.05 0.03 USD |
+4.17
|
$21.86M 14.47M USD | $1.22M 806.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.86M 14.47M USD | 0 | -$0.02 -0.01 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.7 7.81 USD |
+4.09
|
$1.57B 1.17B USD | $181.35K 636.54K USD | $10.43 7.74 USD | $11.14 8.27 USD | $1.57B 1.17B USD | 0 | -$0.04 -0.02 USD | |
| Orla Mining Ltd. OLA.TO | $5.5 4.03 USD |
+4.07
|
$1.71B 1.27B USD | $161.58K 354.78K USD | $5.38 3.99 USD | $5.94 4.41 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+4
|
$167.3M 124.14M USD | $416.8K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
| Tectonic Metals TETOF | $0.05999 — |
+3.85
|
$20.09M — | $295.49K — | $0.05999 — | $0.05999 — | $20.09M — | 0 | -$0.02 — | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
+3.77
|
$531.63M 394.5M USD | $2.9M 7.04M USD | $0.4199 0.31 USD | $0.45 0.33 USD | $531.63M 394.5M USD | 8.40 | $0.05 0.04 USD | |
| Lion One Metals LOMLF | $0.3499 — |
+3.75
|
$82.53M — | $127.19K — | $0.3599 — | $0.38 — | $82.53M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.44 — |
+3.59
|
$72.75M — | $6.78K — | $0.4699 — | $0.51 — | $72.75M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$30.77M 22.83M USD | $253.91K 188.42K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $30.77M 22.83M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$11.98M 8.89M USD | $778.15K 577.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Osceola Gold OSCI | $0.02999 — |
+3.45
|
$8.8M — | $235.57K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$1.76 — | |
| Centerra Gold Inc. CG.TO | $8.58 6.14 USD |
+3.37
|
$1.78B 1.32B USD | $226.63K 850.33K USD | $8.19 6.08 USD | $8.64 6.41 USD | $1.78B 1.32B USD | 0 | -$0.52 -0.3 USD | |
| GFG Resources GFGSF | $0.05999 — |
+3.36
|
$13.1M — | $329.38K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.04 — | |
| Awalé Resources Limited ARIC.V | $0.63 0.59 USD |
+3.28
|
$44.96M 33.36M USD | $88.1K 264.05K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $44.96M 33.36M USD | 0 | -$0.4 -0.2 USD | |
| Sandstorm Gold SAND | $5.6 — |
+3.13
|
$1.61B — | $311.11K — | $5.31 — | $5.67 — | $1.61B — | 38.28 | $0.14 — | |
| Radisson Mining Resources RMRDF | $0.14 — |
+3.06
|
$44.1M — | $749.65K — | $0.14 — | $0.1499 — | $44.1M — | 0 | $0 — | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.07 0.05 USD |
+2.99
|
$5.87M 3.88M USD | $210K 138.99K USD | $0.07 0.04 USD | $0.07 0.05 USD | $5.87M 3.88M USD | 0 | -$0.01 -0.006 USD | |
| Karora Resources Inc. KRR.TO | $5.67 3.76 USD |
+2.9
|
$905.47M 671.91M USD | $457.57K 1.74M USD | $5.05 3.75 USD | $5.35 3.97 USD | $905.47M 671.91M USD | 101.40 | $0.05 0.04 USD | |
| Cassiar Gold CGLCF | $0.22 — |
+2.9
|
$22.63M — | $344.36K — | $0.2099 — | $0.23 — | $22.63M — | 0 | -$0.03 — | |
| Matsa Resources Limited MAT.AX | $0.04 0.02 USD |
+2.86
|
$17.24M 11.41M USD | $235.23K 155.69K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.24M 11.41M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.07 0.05 USD |
+2.86
|
$67.18M 44.47M USD | $1.98M 1.31M USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.18M 44.47M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
+2.86
|
$44.45M 29.42M USD | $481.41K 318.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.19 0.14 USD |
+2.78
|
$59.12M 43.87M USD | $437.91K 324.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.12M 43.87M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.19 0.12 USD |
+2.78
|
$53.01M 35.09M USD | $290.35K 192.17K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $53.01M 35.09M USD | 0 | -$0.01 -0.006 USD | |
| Zijin Mining Group Company ZIJMF | $2.24 — |
+2.75
|
$65.37B — | $1.74K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
| K92 Mining Inc. KNT.TO | $7.54 5.36 USD |
+2.73
|
$1.7B 1.26B USD | $435.33K 767.17K USD | $7.12 5.28 USD | $7.67 5.69 USD | $1.7B 1.26B USD | 38.00 | $0.19 0.14 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
+2.72
|
$10.3M — | $142.2K — | $0.05999 — | $0.07 — | $10.3M — | 0 | -$0.06 — | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+2.7
|
$38.62M 28.66M USD | $149.3K 110.79K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $38.62M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| DRDGOLD DRD | $8.47 — |
+2.67
|
$737.48M — | $37.54K — | $8.28 — | $9.24 — | $737.48M — | 10.69 | $0.79 — | |
| Victoria Gold Corp. VGCX.TO | $7 5.16 USD |
+2.64
|
$471.27M 349.71M USD | $139.2K 570.83K USD | $6.89 5.11 USD | $7.37 5.47 USD | $471.27M 349.71M USD | 18.31 | $0.38 0.28 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2 0.14 USD |
+2.63
|
$33.49M 24.85M USD | $335.85K 249.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.49M 24.85M USD | 0 | -$0.01 -0.007 USD | |
| i-80 Gold Corp. IAU.TO | $1.67 1.21 USD |
+2.45
|
$510.5M 378.82M USD | $340.57K 1.51M USD | $1.63 1.21 USD | $1.79 1.33 USD | $510.5M 378.82M USD | 0 | -$0.33 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}