Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $66.18 13.41 USD |
+1.96
|
$283.27B 57.41B USD | $32.13M 6.51M USD | $65.17 13.21 USD | $66.35 13.45 USD | $283.27B 57.41B USD | 7.12 | $9.29 1.88 USD | |
| Klabin S.A. KLBN11.SA | $21.33 4.32 USD |
-2.25
|
$128.62B 26.07B USD | $5.12M 1.04M USD | $21.28 4.31 USD | $21.81 4.42 USD | $128.62B 26.07B USD | 32.26 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.45 10.43 USD |
+0.16
|
$66.03B 13.38B USD | $10.56M 2.14M USD | $50.96 10.33 USD | $51.72 10.48 USD | $66.03B 13.38B USD | 7.29 | $7.05 1.43 USD | |
| Gerdau S.A. GGBR3.SA | $17.24 3.49 USD |
-2.27
|
$39.48B 8B USD | $49.5K 10.03K USD | $17.24 3.49 USD | $17.7 3.59 USD | $39.48B 8B USD | 5.57 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.55 3.96 USD |
-2.54
|
$39.48B 8B USD | $12.91M 2.62M USD | $19.55 3.96 USD | $20.24 4.1 USD | $39.48B 8B USD | 6.32 | $3.09 0.63 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.25 1.06 USD |
+1.16
|
$28.8B 5.84B USD | $9.7M 1.97M USD | $5.23 1.06 USD | $5.32 1.08 USD | $28.8B 5.84B USD | 7.95 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $4.27 0.87 USD |
-1.39
|
$28.55B 5.79B USD | $1.4M 282.93K USD | $4.26 0.86 USD | $4.35 0.88 USD | $28.55B 5.79B USD | 13.34 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.27 0.87 USD |
-1.84
|
$28.55B 5.79B USD | $306.9K 62.2K USD | $4.26 0.86 USD | $4.35 0.88 USD | $28.55B 5.79B USD | 13.34 | $0.32 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.4 2.72 USD |
+0.83
|
$17.77B 3.6B USD | $6.59M 1.33M USD | $13.18 2.67 USD | $13.47 2.73 USD | $17.77B 3.6B USD | 0 | -$0.24 -0.04 USD | |
| Braskem S.A. BRKM5.SA | $19.19 3.89 USD |
-0.83
|
$15.57B 3.16B USD | $1.4M 283.86K USD | $19.19 3.89 USD | $19.64 3.98 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.46 2.32 USD |
+0.61
|
$11.73B 2.38B USD | $27.2K 5.51K USD | $11.31 2.29 USD | $11.55 2.34 USD | $11.73B 2.38B USD | 4.62 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.3 2.29 USD |
-1.14
|
$11.73B 2.38B USD | $5.9M 1.2M USD | $11.24 2.28 USD | $11.49 2.33 USD | $11.73B 2.38B USD | 4.55 | $2.48 0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.96 1.61 USD |
-0.13
|
$9.37B 1.9B USD | $12.46M 2.53M USD | $7.92 1.61 USD | $8.03 1.63 USD | $9.37B 1.9B USD | 11.05 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.35 1.49 USD |
-0.94
|
$9.37B 1.9B USD | $283.4K 57.44K USD | $7.29 1.48 USD | $7.48 1.52 USD | $9.37B 1.9B USD | 10.20 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.03 5.48 USD |
-0.63
|
$9.35B 1.89B USD | $948.5K 192.25K USD | $26.89 5.45 USD | $27.39 5.55 USD | $9.35B 1.89B USD | 9.35 | $2.89 0.59 USD | |
| Dexco S.A. DXCO3.SA | $7.7 1.56 USD |
+1.45
|
$6.22B 1.26B USD | $2.22M 449.45K USD | $7.43 1.51 USD | $7.7 1.56 USD | $6.22B 1.26B USD | 0 | -$0.19 -0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.88 10.31 USD |
-0.12
|
$5.83B 1.18B USD | $168.3K 34.11K USD | $50.46 10.23 USD | $51.31 10.4 USD | $5.83B 1.18B USD | 7.83 | $6.49 1.32 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.22 2.07 USD |
0
|
$5.08B 1.03B USD | $461.9K 93.62K USD | $10.05 2.04 USD | $10.25 2.08 USD | $5.08B 1.03B USD | 2.51 | $4.06 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.26 1.27 USD |
-0.16
|
$4.08B 826.08M USD | $3.02M 611.72K USD | $6.12 1.24 USD | $6.35 1.29 USD | $4.08B 826.08M USD | 0 | -$1.41 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8 1.62 USD |
+0.5
|
$3.52B 713.06M USD | $635.1K 128.72K USD | $7.96 1.61 USD | $8.07 1.64 USD | $3.52B 713.06M USD | 7.54 | $1.06 0.21 USD | |
| Aura Minerals Inc. AURA33.SA | $44.5 9.02 USD |
+4.22
|
$3.32B 672.1M USD | $187.32K 37.97K USD | $42.5 8.61 USD | $45.9 9.3 USD | $3.32B 672.1M USD | 171.15 | $0.26 0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $17.2 3.49 USD |
-2.55
|
$2.33B 471.75M USD | $343.5K 69.62K USD | $17.05 3.46 USD | $17.72 3.59 USD | $2.33B 471.75M USD | 6.71 | $2.56 0.52 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.28 2.08 USD |
-0.77
|
$963.62M 195.31M USD | $28.7K 5.82K USD | $10.25 2.08 USD | $10.36 2.1 USD | $963.62M 195.31M USD | 5.32 | $1.93 0.39 USD | |
| Vittia S.A. VITT3.SA | $5.39 1.09 USD |
+1.13
|
$832.07M 168.65M USD | $232.4K 47.1K USD | $5.3 1.07 USD | $5.43 1.1 USD | $832.07M 168.65M USD | 8.69 | $0.62 0.13 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.4 0.28 USD |
+0.72
|
$234.4M 47.51M USD | $359.7K 72.91K USD | $1.38 0.28 USD | $1.43 0.29 USD | $234.4M 47.51M USD | 0 | -$2.23 -0.4 USD | |
| Paranapanema S.A. PMAM3.SA | $2.58 0.52 USD |
0
|
$146.04M 29.6M USD | $84.4K 17.11K USD | $2.51 0.51 USD | $2.72 0.55 USD | $146.04M 29.6M USD | 0 | -$32.02 -6.4 USD | |
| Rio Tinto Group RIOT34.SA | $373.91 75.79 USD |
+1.39
|
$610.78B 123.79B USD | $6.95K 1.41K USD | $371.01 75.2 USD | $375.92 76.19 USD | $610.78B 123.79B USD | 11.82 | $31.63 6.41 USD | |
| Ternium S.A. TXSA34.SA | $223 45.2 USD |
+0.26
|
$437.77B 88.73B USD | $3 0.61 USD | $219.75 44.54 USD | $223 45.2 USD | $437.77B 88.73B USD | 131.95 | $1.69 0.34 USD | |
| The Sherwin-Williams Company S1HW34.SA | $159.45 32.32 USD |
-1.14
|
$406.47B 82.38B USD | $21 4.26 USD | $159.36 32.3 USD | $160.3 32.49 USD | $406.47B 82.38B USD | 33.08 | $4.82 0.98 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $91.89 18.62 USD |
+3.33
|
$399.76B 81.02B USD | $36.82K 7.46K USD | $90.49 18.34 USD | $92.07 18.66 USD | $399.76B 81.02B USD | 47.12 | $1.95 0.4 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$342.41B 69.4B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $342.41B 69.4B USD | 41.32 | $6.94 1.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$299.68B 60.74B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $299.68B 60.74B USD | 22.12 | $14.19 2.88 USD | |
| Newmont Corporation N1EM34.SA | $222.25 45.05 USD |
+0.4
|
$258.83B 52.46B USD | $1.71K 346.99 USD | $221.4 44.87 USD | $224.08 45.42 USD | $258.83B 52.46B USD | 0 | -$16.78 -3.4 USD | |
| Dow Inc. D1OW34.SA | $75.52 15.31 USD |
0
|
$213.59B 43.29B USD | $3 0.61 USD | $75.52 15.31 USD | $75.52 15.31 USD | $213.59B 43.29B USD | 35.12 | $2.15 0.44 USD | |
| Nucor Corporation N1UE34.SA | $73.41 14.88 USD |
-1.9
|
$211.77B 42.92B USD | $3 0.61 USD | $73.41 14.88 USD | $73.41 14.88 USD | $211.77B 42.92B USD | 10.09 | $7.27 1.47 USD | |
| Corteva, Inc. C1TV34.SA | $72.02 14.6 USD |
-0.11
|
$201.9B 40.92B USD | $2 0.41 USD | $72.02 14.6 USD | $72.03 14.6 USD | $201.9B 40.92B USD | 56.70 | $1.27 0.26 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $23.17 4.7 USD | $23.17 4.7 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.07 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$171.45B 34.75B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $171.45B 34.75B USD | 86.27 | $4.72 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
0
|
$168.62B 34.18B USD | $0 0 USD | $256.85 52.06 USD | $256.85 52.06 USD | $168.62B 34.18B USD | 15.45 | $16.62 3.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.63 0.74 USD |
+1.97
|
$126.66B 25.67B USD | $415 84.11 USD | $3.63 0.74 USD | $3.63 0.74 USD | $126.66B 25.67B USD | 0 | -$0.07 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$114.91B 23.29B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $114.91B 23.29B USD | 4.90 | $19.28 3.91 USD | |
| ArcelorMittal S.A. ARMT34.SA | $67.25 13.63 USD |
-0.65
|
$108.75B 22.04B USD | $911 184.64 USD | $67.25 13.63 USD | $67.83 13.75 USD | $108.75B 22.04B USD | 6.75 | $9.95 2.02 USD | |
| Celanese Corporation C1NS34.SA | $401.6 81.4 USD |
-2.34
|
$88.18B 17.87B USD | $2 0.41 USD | $401.6 81.4 USD | $401.6 81.4 USD | $88.18B 17.87B USD | 8.58 | $46.79 9.48 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.51 2.94 USD |
+2.4
|
$82.14B 16.65B USD | $18.06K 3.66K USD | $14.18 2.87 USD | $14.63 2.97 USD | $82.14B 16.65B USD | 0 | -$1.88 -0.3 USD | |
| Albemarle Corporation A1LB34.SA | $27.85 5.64 USD |
-3.57
|
$79.08B 16.03B USD | $655 132.76 USD | $27.51 5.58 USD | $28.74 5.83 USD | $79.08B 16.03B USD | 47.20 | $0.59 0.12 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 13.14 | $31.05 6.29 USD | |
| Gold Fields Limited G1FI34.SA | $41.16 8.34 USD |
+1.25
|
$74.13B 15.03B USD | $43 8.72 USD | $41.12 8.33 USD | $41.48 8.41 USD | $74.13B 15.03B USD | 10.16 | $4.05 0.82 USD | |
| The Mosaic Company MOSC34.SA | $26.1 5.29 USD |
-1.06
|
$50.48B 10.23B USD | $36 7.3 USD | $26 5.27 USD | $26.1 5.29 USD | $50.48B 10.23B USD | 12.92 | $2.02 0.41 USD | |
| United States Steel Corporation USSX34.SA | $182.88 37.07 USD |
-6.22
|
$41.43B 8.4B USD | $203 41.14 USD | $182.88 37.07 USD | $183.95 37.28 USD | $41.43B 8.4B USD | 10.29 | $17.76 3.6 USD | |
| FMC Corporation F1MC34.SA | $163.68 33.18 USD |
-0.87
|
$40.98B 8.31B USD | $3 0.61 USD | $163.68 33.18 USD | $163.68 33.18 USD | $40.98B 8.31B USD | 6.54 | $25.01 5.07 USD | |
| Braskem S.A. BRKM3.SA | $19.8 4.01 USD |
0
|
$15.57B 3.16B USD | $8.3K 1.68K USD | $19.41 3.93 USD | $20 4.05 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.57B 3.16B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65 13.17 USD |
0
|
$5.83B 1.18B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $5.83B 1.18B USD | 10.01 | $6.49 1.32 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.38 10.41 USD |
+0.04
|
$5.83B 1.18B USD | $6.2K 1.26K USD | $50.85 10.31 USD | $51.38 10.41 USD | $5.83B 1.18B USD | 7.91 | $6.49 1.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14.76 2.99 USD |
-0.27
|
$3.52B 713.06M USD | $300 60.81 USD | $14.76 2.99 USD | $14.78 3 USD | $3.52B 713.06M USD | 13.92 | $1.06 0.21 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.45 2.12 USD |
+2.35
|
$963.62M 195.31M USD | $100 20.27 USD | $10.45 2.12 USD | $10.45 2.12 USD | $963.62M 195.31M USD | 5.41 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$951.06M 192.76M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $951.06M 192.76M USD | 27.25 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.47 6.58 USD |
-0.4
|
$951.06M 192.76M USD | $2.2K 445.9 USD | $32.47 6.58 USD | $32.8 6.65 USD | $951.06M 192.76M USD | 26.18 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $31.75 6.44 USD |
0
|
$951.06M 192.76M USD | $100 20.27 USD | $31.75 6.44 USD | $31.75 6.44 USD | $951.06M 192.76M USD | 25.60 | $1.24 0.25 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
-10.37
|
$646.83M 131.1M USD | $100 20.27 USD | $26.76 5.42 USD | $26.76 5.42 USD | $646.83M 131.1M USD | 47.78 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 58.92 | $0.56 0.11 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.83 0.98 USD |
+0.42
|
$260.13M 52.72M USD | $500 101.34 USD | $4.79 0.97 USD | $4.83 0.98 USD | $260.13M 52.72M USD | 0 | -$6.7 -1.3 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.9 1.4 USD |
-2.13
|
$102.54M 20.78M USD | $3.7K 749.93 USD | $6.9 1.4 USD | $7.05 1.43 USD | $102.54M 20.78M USD | 6.57 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
+6.56
|
$88.45M 17.93M USD | $100 20.27 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 5.20 | $12.49 2.53 USD | |
| Mangels Industrial S.A. MGEL4.SA | $14.03 2.84 USD |
0
|
$52.14M 10.57M USD | $0 0 USD | $14.03 2.84 USD | $14.03 2.84 USD | $52.14M 10.57M USD | 2.38 | $5.89 1.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}