Country: Canada Exchange: Canadian Sec Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (230)
- {{country.name}}
- All countries
- Canada (230)
Canadian Sec (230)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (230)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
0
|
$556.73M 413.13M USD | $45.3K 33.62K USD | $1.22 0.91 USD | $1.28 0.95 USD | $556.73M 413.13M USD | 0 | -$0.31 -0.2 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.37 1.02 USD |
-2.14
|
$315.03M 233.77M USD | $11.8K 8.76K USD | $1.37 1.02 USD | $1.4 1.04 USD | $315.03M 233.77M USD | 0 | -$0.09 -0.06 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1799 0.13 USD |
+16.67
|
$60.37M 44.8M USD | $1.72M 1.28M USD | $0.16 0.12 USD | $0.19 0.14 USD | $60.37M 44.8M USD | 0 | -$0.15 -0.1 USD | |
| Kuya Silver Corporation KUYA.CN | $0.45 0.33 USD |
+3.49
|
$43.93M 32.6M USD | $194.14K 144.06K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $43.93M 32.6M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
0
|
$43.82M 32.52M USD | $152.32K 113.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $43.82M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
+2.94
|
$36.4M 27.01M USD | $134K 99.44K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.4M 27.01M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3599 0.27 USD |
-2.7
|
$33M 24.49M USD | $33K 24.49K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $33M 24.49M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
+3.45
|
$31.71M 23.53M USD | $57.5K 42.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.4199 0.31 USD |
+7.79
|
$30.69M 22.77M USD | $33.99K 25.22K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $30.69M 22.77M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1799 0.13 USD |
+12.5
|
$29.87M 22.16M USD | $84.53K 62.73K USD | $0.16 0.12 USD | $0.19 0.14 USD | $29.87M 22.16M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.51 0.38 USD |
0
|
$26.12M 19.38M USD | $20K 14.84K USD | $0.5 0.37 USD | $0.52 0.39 USD | $26.12M 19.38M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.2099 0.15 USD |
+1.22
|
$25.31M 18.78M USD | $67.52K 50.11K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.31M 18.78M USD | 0 | -$0.06 -0.04 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
+3.03
|
$24.78M 18.39M USD | $117.16K 86.94K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
+3.23
|
$24.42M 18.12M USD | $252.5K 187.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.42M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| Pampa Metals Corporation PM.CN | $0.3599 0.26 USD |
+18.33
|
$24.41M 18.11M USD | $951.1K 705.77K USD | $0.2999 0.22 USD | $0.3599 0.27 USD | $24.41M 18.11M USD | 0 | -$0.28 -0.2 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.43 2.55 USD |
-7.3
|
$18.71M 13.89M USD | $5.46K 4.05K USD | $3.4 2.52 USD | $3.7 2.75 USD | $18.71M 13.89M USD | 38.11 | $0.09 0.07 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2 0.14 USD |
-2.5
|
$18.69M 13.87M USD | $186.5K 138.39K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.69M 13.87M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $279.66K 207.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
+4.76
|
$17.75M 13.17M USD | $56.22K 41.71K USD | $0.2 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 0 | -$1.13 -0.8 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4 0.3 USD |
-1.23
|
$17.64M 13.09M USD | $42.53K 31.56K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $17.64M 13.09M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.27 0.2 USD |
0
|
$17.09M 12.68M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Li-Metal Corp. LIM.CN | $0.1 0.07 USD |
-13.04
|
$16.45M 12.21M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $16.45M 12.21M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
-7.41
|
$16.27M 12.07M USD | $142.04K 105.4K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
-3.75
|
$15.81M 11.73M USD | $12.33K 9.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $15.81M 11.73M USD | 0 | -$0.31 -0.2 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
+4.35
|
$15.25M 11.32M USD | $104K 77.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.3099 0.23 USD |
-7.58
|
$14.33M 10.63M USD | $34K 25.23K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $14.33M 10.63M USD | 0 | -$0.18 -0.1 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
+14.29
|
$13.78M 10.23M USD | $391.5K 290.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
+4.35
|
$13.68M 10.15M USD | $158.5K 117.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.68M 10.15M USD | 0 | -$0.15 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
0
|
$13.09M 9.71M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.09M 9.71M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
-5.88
|
$12.53M 9.3M USD | $91.02K 67.54K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$12.44M 9.23M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.44M 9.23M USD | 20.00 | $0.01 0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
0
|
$10.77M 7.99M USD | $331K 245.62K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.77M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.69M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.69M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.54 0.4 USD |
-10
|
$9.69M 7.19M USD | $230.86K 171.31K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $9.69M 7.19M USD | 0 | -$0.14 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.14 USD |
-2.5
|
$8.79M 6.53M USD | $45K 33.39K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $8.79M 6.53M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-5
|
$8.72M 6.47M USD | $113.48K 84.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
+9.09
|
$8.51M 6.32M USD | $114K 84.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.08999 0.07 USD |
-5.26
|
$7.76M 5.76M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.76M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
0
|
$7.72M 5.73M USD | $615.3K 456.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $61.11K 45.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
+25
|
$7.61M 5.65M USD | $262.79K 195.01K USD | $0.2399 0.17 USD | $0.2999 0.22 USD | $7.61M 5.65M USD | 0 | -$0.27 -0.2 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.13M 5.29M USD | $185K 137.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
-10.26
|
$7.11M 5.27M USD | $219K 162.51K USD | $0.17 0.13 USD | $0.22 0.16 USD | $7.11M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.22 0.16 USD |
+2.33
|
$6.51M 4.83M USD | $152.14K 112.89K USD | $0.22 0.16 USD | $0.26 0.19 USD | $6.51M 4.83M USD | 0 | -$0.03 -0.02 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
+14.29
|
$6.42M 4.77M USD | $56.98K 42.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.42M 4.77M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1799 0.13 USD |
+25
|
$6.36M 4.72M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.36M 4.72M USD | 0 | -$0.02 -0.01 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
+16.67
|
$6.24M 4.63M USD | $289K 214.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.01 0.0074 USD |
0
|
$5.93M 4.4M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1499 0.11 USD |
0
|
$5.92M 4.39M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.92M 4.39M USD | 0 | -$0.07 -0.05 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
-5.26
|
$5.91M 4.39M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
+18.18
|
$5.85M 4.34M USD | $191.05K 141.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.12 -0.08 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.79M 4.29M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| FE Battery Metals Corp. FE.CN | $0.11 0.08 USD |
-15.38
|
$5.78M 4.29M USD | $20.03K 14.86K USD | $0.1 0.07 USD | $0.13 0.09 USD | $5.78M 4.29M USD | 0 | -$0.24 -0.1 USD | |
| Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
+25
|
$5.78M 4.29M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
-12.5
|
$5.69M 4.22M USD | $206.46K 153.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.69M 4.22M USD | 0 | -$0.04 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.17 0.13 USD |
0
|
$5.44M 4.04M USD | $13.6K 10.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $5.44M 4.04M USD | 0 | -$1.56 -1.1 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
-23.08
|
$5.23M 3.88M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $822.61K 610.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.3699 0.27 USD |
0
|
$5.08M 3.77M USD | $455 337.64 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $5.08M 3.77M USD | 0 | -$0.14 -0.1 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05999 0.04 USD |
-7.69
|
$4.99M 3.71M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.99M 3.71M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.1 0.07 USD |
+5.26
|
$4.77M 3.54M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.1 -0.07 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.01 0.0074 USD |
0
|
$4.36M 3.24M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.36M 3.24M USD | 0 | $0 0 USD | |
| Sassy Gold Corp. SASY.CN | $0.05999 0.04 USD |
+10
|
$4.22M 3.13M USD | $106.4K 78.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.22M 3.13M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
+7.69
|
$4.14M 3.07M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.14M 3.07M USD | 0 | -$0.13 -0.09 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08 0.06 USD |
+33.33
|
$3.85M 2.85M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.85M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.1 0.07 USD |
-4.76
|
$3.76M 2.79M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.76M 2.79M USD | 0 | -$0.07 -0.05 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.14 0.1 USD |
+16.67
|
$3.75M 2.78M USD | $64.5K 47.86K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
0
|
$3.7M 2.74M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.7M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$3.66M 2.71M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.66M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-12.5
|
$3.48M 2.58M USD | $270K 200.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.11 0.08 USD |
-8.33
|
$3.43M 2.55M USD | $4.06K 3.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.43M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| West Mining Corp. WEST.CN | $0.3699 0.27 USD |
-5.13
|
$3.38M 2.51M USD | $42.6K 31.61K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $3.38M 2.51M USD | 0 | -$0.13 -0.09 USD | |
| Golcap Resources Corp. GCP.CN | $0.23 0.17 USD |
-2.17
|
$3.22M 2.39M USD | $29.5K 21.89K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $3.22M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.09 -0.06 USD | |
| Interra Copper Corp. IMCX.CN | $0.1 0.07 USD |
-13.04
|
$2.96M 2.2M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.96M 2.2M USD | 0 | -$0.5 -0.3 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
+25
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $175K 129.86K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.05 0.04 USD |
0
|
$2.65M 1.97M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.17 0.12 USD |
0
|
$2.51M 1.86M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.51M 1.86M USD | 2.75 | $0.06 0.04 USD | |
| Medaro Mining Corp. MEDA.CN | $0.25 0.19 USD |
-7.41
|
$2.36M 1.75M USD | $6.5K 4.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.36M 1.75M USD | 0 | -$0.3 -0.2 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-14.29
|
$2.35M 1.75M USD | $58K 43.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
-16.67
|
$2.27M 1.69M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.27M 1.69M USD | 0 | -$0.03 -0.02 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02999 0.02 USD |
+25
|
$2.23M 1.66M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.09M 1.55M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}