Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (103)
- {{country.name}}
- All countries
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (103)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $66.6 2.12 USD |
-0.75
|
$423.96B 13.47B USD | $1.87M 59.57K USD | $66.6 2.12 USD | $67 2.13 USD | $423.96B 13.47B USD | 81.21 | $0.82 0.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.3 1.69 USD |
-1.84
|
$422.71B 13.43B USD | $17.22M 547.11K USD | $53.1 1.69 USD | $54.5 1.73 USD | $422.71B 13.43B USD | 63.45 | $0.84 0.03 USD | |
| China Steel Corporation 2002.TW | $24.05 0.76 USD |
-0.62
|
$368.59B 11.71B USD | $16.97M 539.29K USD | $24 0.76 USD | $24.25 0.77 USD | $368.59B 11.71B USD | 120.24 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $54.2 1.72 USD |
-1.46
|
$317.02B 10.07B USD | $3.08M 97.8K USD | $54.1 1.72 USD | $54.8 1.74 USD | $317.02B 10.07B USD | 28.67 | $1.89 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $33.35 1.06 USD |
-1.77
|
$251.16B 7.98B USD | $13.61M 432.59K USD | $33.3 1.06 USD | $33.95 1.08 USD | $251.16B 7.98B USD | 30.31 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $43 1.37 USD |
-1.6
|
$152.5B 4.85B USD | $5.55M 176.26K USD | $42.8 1.36 USD | $43.85 1.39 USD | $152.5B 4.85B USD | 12.75 | $3.37 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.4 1.22 USD |
+0.66
|
$82.33B 2.62B USD | $3.17M 100.83K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.33B 2.62B USD | 20.21 | $1.9 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $835 26.53 USD |
-0.12
|
$71.73B 2.28B USD | $585.36K 18.6K USD | $827 26.28 USD | $842 26.75 USD | $71.73B 2.28B USD | 10.29 | $81.09 2.58 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $62.9 2 USD |
-0.47
|
$61.64B 1.96B USD | $1.24M 39.27K USD | $62.8 2 USD | $63.3 2.01 USD | $61.64B 1.96B USD | 16.59 | $3.79 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.1 1.5 USD |
-1.77
|
$55.43B 1.76B USD | $2.19M 69.74K USD | $47 1.49 USD | $48.1 1.53 USD | $55.43B 1.76B USD | 15.85 | $2.97 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.7 0.56 USD |
+2.61
|
$51.47B 1.64B USD | $3.65M 115.88K USD | $17.2 0.55 USD | $17.75 0.56 USD | $51.47B 1.64B USD | 84.28 | $0.21 0.006 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.5 2.21 USD |
+0.29
|
$50.75B 1.61B USD | $591.99K 18.81K USD | $69.3 2.2 USD | $69.8 2.22 USD | $50.75B 1.61B USD | 10.87 | $6.39 0.2 USD | |
| YFY Inc. 1907.TW | $30.05 0.95 USD |
0
|
$49.89B 1.59B USD | $580.47K 18.44K USD | $30 0.95 USD | $30.25 0.96 USD | $49.89B 1.59B USD | 23.66 | $1.27 0.04 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.4 2.27 USD |
-0.83
|
$41.53B 1.32B USD | $40.64K 1.29K USD | $71.1 2.26 USD | $72 2.29 USD | $41.53B 1.32B USD | 17.16 | $4.16 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $165.5 5.26 USD |
+1.22
|
$41.37B 1.31B USD | $371.51K 11.8K USD | $162 5.15 USD | $167.5 5.32 USD | $41.37B 1.31B USD | 25.11 | $6.59 0.21 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342.5 10.88 USD |
-0.72
|
$41.3B 1.31B USD | $644.06K 20.47K USD | $338.5 10.76 USD | $346.5 11.01 USD | $41.3B 1.31B USD | 17.23 | $19.87 0.63 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
-1.46
|
$38.42B 1.22B USD | $7.59M 241.03K USD | $10.1 0.32 USD | $10.35 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.05 0.99 USD |
-0.8
|
$36.59B 1.16B USD | $797.8K 25.35K USD | $31 0.99 USD | $31.4 1 USD | $36.59B 1.16B USD | 20.03 | $1.55 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.75 0.72 USD |
-1.3
|
$32.66B 1.04B USD | $2.26M 71.76K USD | $22.7 0.72 USD | $23.15 0.74 USD | $32.66B 1.04B USD | 0 | -$0.13 -0.004 USD | |
| Cheng Loong Corporation 1904.TW | $28.85 0.92 USD |
0
|
$31.97B 1.02B USD | $264.09K 8.39K USD | $28.8 0.92 USD | $28.95 0.92 USD | $31.97B 1.02B USD | 37.46 | $0.77 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $394.5 12.54 USD |
-0.63
|
$31.55B 1B USD | $147.61K 4.69K USD | $392 12.46 USD | $407.5 12.95 USD | $31.55B 1B USD | 19.36 | $20.37 0.65 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.64
|
$30.15B 958.1M USD | $628.83K 19.98K USD | $15.4 0.49 USD | $15.65 0.5 USD | $30.15B 958.1M USD | 0 | -$0.55 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $112.5 3.57 USD |
-0.44
|
$26.12B 829.87M USD | $62.31K 1.98K USD | $112.5 3.57 USD | $113.5 3.61 USD | $26.12B 829.87M USD | 18.71 | $6.01 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.6 0.72 USD |
-1.09
|
$24.56B 780.52M USD | $1.25M 39.8K USD | $22.6 0.72 USD | $22.9 0.73 USD | $24.56B 780.52M USD | 0 | -$0.33 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $33.5 1.06 USD |
0
|
$22.55B 716.62M USD | $260.49K 8.28K USD | $33.45 1.06 USD | $33.65 1.07 USD | $22.55B 716.62M USD | 10.80 | $3.1 0.1 USD | |
| TSRC Corporation 2103.TW | $23.9 0.76 USD |
-0.62
|
$19.73B 627.07M USD | $400.51K 12.73K USD | $23.8 0.76 USD | $24.05 0.76 USD | $19.73B 627.07M USD | 28.45 | $0.84 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61.1 1.94 USD |
-0.65
|
$19.62B 623.5M USD | $722.32K 22.95K USD | $60.9 1.94 USD | $62 1.97 USD | $19.62B 623.5M USD | 9.85 | $6.2 0.2 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53.6 1.7 USD |
-1.29
|
$19.28B 612.49M USD | $4.12M 131.06K USD | $53.4 1.7 USD | $55.3 1.76 USD | $19.28B 612.49M USD | 0 | -$0.04 -0.001 USD | |
| Daxin Materials Corporation 5234.TW | $176.5 5.61 USD |
+0.86
|
$18.13B 576.07M USD | $787.53K 25.02K USD | $173 5.5 USD | $178.5 5.67 USD | $18.13B 576.07M USD | 33.17 | $5.32 0.17 USD | |
| UPC Technology Corporation 1313.TW | $13.05 0.41 USD |
-2.25
|
$17.31B 549.97M USD | $868.6K 27.6K USD | $13.05 0.41 USD | $13.3 0.42 USD | $17.31B 549.97M USD | 0 | -$0.84 -0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.8 0.57 USD |
-0.28
|
$17.27B 548.63M USD | $454.82K 14.45K USD | $17.7 0.56 USD | $17.8 0.57 USD | $17.27B 548.63M USD | 0 | -$0.79 -0.02 USD | |
| USI Corporation 1304.TW | $16.05 0.51 USD |
-0.62
|
$17.21B 546.87M USD | $1.13M 35.88K USD | $15.95 0.51 USD | $16.15 0.51 USD | $17.21B 546.87M USD | 0 | -$0.48 -0.01 USD | |
| Sinon Corporation 1712.TW | $40.7 1.29 USD |
-0.49
|
$17.11B 543.8M USD | $168.95K 5.37K USD | $40.5 1.29 USD | $40.9 1.3 USD | $17.11B 543.8M USD | 15.77 | $2.58 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.25 1.09 USD |
-0.72
|
$16.87B 535.9M USD | $157.78K 5.01K USD | $34.1 1.08 USD | $34.6 1.1 USD | $16.87B 535.9M USD | 26.14 | $1.31 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.65 0.47 USD |
-0.68
|
$16.65B 528.94M USD | $1.68M 53.23K USD | $14.45 0.46 USD | $14.75 0.47 USD | $16.65B 528.94M USD | 0 | -$1.96 -0.06 USD | |
| Shihlin Paper Corporation 1903.TW | $63.3 2.01 USD |
-0.78
|
$16.46B 523.04M USD | $112.58K 3.58K USD | $63 2 USD | $63.8 2.03 USD | $16.46B 523.04M USD | 150.71 | $0.42 0.01 USD | |
| CHC Resources Corporation 9930.TW | $64.5 2.05 USD |
-1.38
|
$16.03B 509.38M USD | $234.02K 7.44K USD | $64.3 2.04 USD | $65.4 2.08 USD | $16.03B 509.38M USD | 16.84 | $3.83 0.12 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.25 0.55 USD |
-0.86
|
$15.13B 480.72M USD | $383.4K 12.18K USD | $17.25 0.55 USD | $17.45 0.55 USD | $15.13B 480.72M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $145 4.61 USD |
+1.05
|
$14.6B 463.99M USD | $182.51K 5.8K USD | $144 4.58 USD | $146 4.64 USD | $14.6B 463.99M USD | 31.45 | $4.61 0.15 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $80 2.54 USD |
-0.74
|
$13.39B 425.33M USD | $345.21K 10.97K USD | $79.7 2.53 USD | $81.2 2.58 USD | $13.39B 425.33M USD | 11.64 | $6.87 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.5 0.65 USD |
-1.68
|
$13.28B 421.88M USD | $391.63K 12.44K USD | $20.45 0.65 USD | $20.7 0.66 USD | $13.28B 421.88M USD | 14.96 | $1.37 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $134 4.26 USD |
-1.11
|
$13.11B 416.55M USD | $1.08M 34.21K USD | $132 4.19 USD | $137 4.35 USD | $13.11B 416.55M USD | 11.95 | $11.21 0.36 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.2 0.64 USD |
+0.25
|
$12.61B 400.59M USD | $5.49M 174.48K USD | $20.15 0.64 USD | $20.5 0.65 USD | $12.61B 400.59M USD | 14.32 | $1.41 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.65 0.82 USD |
-0.58
|
$12.06B 383.07M USD | $191.16K 6.07K USD | $25.5 0.81 USD | $25.9 0.82 USD | $12.06B 383.07M USD | 0 | -$0.5 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.05 0.57 USD |
-0.55
|
$11.96B 380.19M USD | $183.33K 5.83K USD | $18 0.57 USD | $18.15 0.58 USD | $11.96B 380.19M USD | 66.85 | $0.27 0.008 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.2 1.85 USD |
-0.85
|
$11.64B 369.86M USD | $29.23K 928.63 USD | $58.1 1.85 USD | $59 1.87 USD | $11.64B 369.86M USD | 20.63 | $2.82 0.09 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20 0.64 USD |
-0.99
|
$11.4B 362.17M USD | $151.02K 4.8K USD | $20 0.64 USD | $20.25 0.64 USD | $11.4B 362.17M USD | 76.92 | $0.26 0.008 USD | |
| Asia Polymer Corporation 1308.TW | $18.6 0.59 USD |
-1.33
|
$11.04B 350.91M USD | $445.3K 14.15K USD | $18.5 0.59 USD | $18.8 0.6 USD | $11.04B 350.91M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.06 0.26 USD |
-0.37
|
$10.81B 343.62M USD | $1.76M 55.88K USD | $8.01 0.25 USD | $8.12 0.26 USD | $10.81B 343.62M USD | 0 | -$0.86 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.65 0.62 USD |
0
|
$10.76B 342.01M USD | $495.28K 15.74K USD | $19.5 0.62 USD | $19.7 0.63 USD | $10.76B 342.01M USD | 130.99 | $0.15 0.004 USD | |
| China General Plastics Corporation 1305.TW | $18.2 0.58 USD |
-1.62
|
$10.58B 336.03M USD | $1.14M 36.12K USD | $18.25 0.58 USD | $18.55 0.59 USD | $10.58B 336.03M USD | 130.00 | $0.14 0.004 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.84 0.31 USD |
+0.2
|
$9.91B 314.76M USD | $1.95M 61.81K USD | $9.82 0.31 USD | $9.93 0.32 USD | $9.91B 314.76M USD | 12.94 | $0.76 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.5 0.65 USD |
-0.49
|
$9.78B 310.73M USD | $238.75K 7.59K USD | $20.45 0.65 USD | $20.65 0.66 USD | $9.78B 310.73M USD | 18.98 | $1.08 0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.2 0.9 USD |
-0.53
|
$9.06B 287.8M USD | $133.32K 4.24K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.06B 287.8M USD | 14.38 | $1.96 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.7 1.29 USD |
-0.97
|
$9.06B 287.78M USD | $820.35K 26.07K USD | $40.6 1.29 USD | $41.35 1.31 USD | $9.06B 287.78M USD | 6.94 | $5.86 0.19 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $48.7 1.55 USD |
+4.73
|
$8.86B 281.37M USD | $3.96M 125.82K USD | $47 1.49 USD | $51.1 1.62 USD | $8.86B 281.37M USD | 39.27 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.1 0.86 USD |
-1.28
|
$8.78B 279.02M USD | $104.18K 3.31K USD | $27 0.86 USD | $27.45 0.87 USD | $8.78B 279.02M USD | 22.21 | $1.22 0.04 USD | |
| Sesoda Corporation 1708.TW | $34.9 1.11 USD |
-0.99
|
$8.69B 276.13M USD | $997.47K 31.69K USD | $34.8 1.11 USD | $35.2 1.12 USD | $8.69B 276.13M USD | 27.69 | $1.26 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.1 1.21 USD |
-1.29
|
$8.41B 267.17M USD | $252.84K 8.03K USD | $38.1 1.21 USD | $38.6 1.23 USD | $8.41B 267.17M USD | 47.03 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
0
|
$8.05B 255.64M USD | $146.87K 4.67K USD | $26.35 0.84 USD | $26.6 0.85 USD | $8.05B 255.64M USD | 14.56 | $1.82 0.06 USD | |
| Coremax Corporation 4739.TW | $67.6 2.15 USD |
-0.44
|
$7.95B 252.61M USD | $153.81K 4.89K USD | $67.1 2.13 USD | $68.5 2.18 USD | $7.95B 252.61M USD | 2253.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.05 1.53 USD |
-0.31
|
$7.25B 230.47M USD | $27.54K 875.03 USD | $48.05 1.53 USD | $48.25 1.53 USD | $7.25B 230.47M USD | 22.45 | $2.14 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.65 0.43 USD |
-1.44
|
$7.21B 228.95M USD | $351.87K 11.18K USD | $13.65 0.43 USD | $13.85 0.44 USD | $7.21B 228.95M USD | 0 | -$0.95 -0.03 USD | |
| Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
0
|
$6.84B 217.35M USD | $239.01K 7.59K USD | $16.85 0.54 USD | $16.95 0.54 USD | $6.84B 217.35M USD | 13.00 | $1.3 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.55 0.62 USD |
-0.26
|
$6.67B 211.93M USD | $187.14K 5.95K USD | $19.55 0.62 USD | $19.6 0.62 USD | $6.67B 211.93M USD | 10.02 | $1.95 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.4 0.39 USD |
-0.8
|
$6.58B 209.08M USD | $545.52K 17.33K USD | $12.15 0.39 USD | $12.6 0.4 USD | $6.58B 209.08M USD | 0 | -$1.84 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.8 0.5 USD |
-0.32
|
$6.28B 199.61M USD | $334.11K 10.62K USD | $15.7 0.5 USD | $16 0.51 USD | $6.28B 199.61M USD | 0 | -$0.79 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.6 0.46 USD |
-1.02
|
$6.23B 198.03M USD | $416K 13.22K USD | $14.65 0.47 USD | $14.75 0.47 USD | $6.23B 198.03M USD | 243.33 | $0.06 0.001 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.55 0.59 USD |
-0.27
|
$5.2B 165.35M USD | $257.46K 8.18K USD | $18.55 0.59 USD | $18.65 0.59 USD | $5.2B 165.35M USD | 0 | -$0.47 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.65 0.78 USD |
-0.4
|
$4.7B 149.49M USD | $34.57K 1.1K USD | $24.55 0.78 USD | $24.7 0.78 USD | $4.7B 149.49M USD | 12.64 | $1.95 0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $28.8 0.92 USD |
-2.54
|
$4.32B 137.27M USD | $191.19K 6.08K USD | $28.8 0.92 USD | $29.6 0.94 USD | $4.32B 137.27M USD | 24.82 | $1.16 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.3 1.31 USD |
-1.19
|
$4.13B 131.24M USD | $69.41K 2.21K USD | $41.3 1.31 USD | $41.85 1.33 USD | $4.13B 131.24M USD | 18.35 | $2.25 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.15 0.39 USD |
0
|
$4.1B 130.17M USD | $316.03K 10.04K USD | $12 0.38 USD | $12.3 0.39 USD | $4.1B 130.17M USD | 19.59 | $0.62 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $21.05 0.67 USD |
-1.41
|
$4.01B 127.3M USD | $256.29K 8.14K USD | $21 0.67 USD | $21.4 0.68 USD | $4.01B 127.3M USD | 80.96 | $0.26 0.008 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.9 0.82 USD |
+2.57
|
$3.94B 125.11M USD | $915.75K 29.1K USD | $25.45 0.81 USD | $26.6 0.85 USD | $3.94B 125.11M USD | 0 | -$0.7 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $26.35 0.84 USD |
-0.38
|
$3.63B 115.36M USD | $39.44K 1.25K USD | $26.25 0.83 USD | $26.55 0.84 USD | $3.63B 115.36M USD | 0 | -$1.16 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29 0.92 USD |
0
|
$3.44B 109.16M USD | $141.97K 4.51K USD | $28.9 0.92 USD | $29.1 0.92 USD | $3.44B 109.16M USD | 82.85 | $0.35 0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.1 0.38 USD |
-3.6
|
$3.4B 108.1M USD | $2.6M 82.59K USD | $12 0.38 USD | $12.7 0.4 USD | $3.4B 108.1M USD | 20.50 | $0.59 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $44.8 1.42 USD |
+5.66
|
$3.13B 99.57M USD | $2.18M 69.16K USD | $41.25 1.31 USD | $46.55 1.48 USD | $3.13B 99.57M USD | 29.66 | $1.51 0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.85 0.54 USD |
+0.6
|
$2.8B 89.09M USD | $78.15K 2.48K USD | $16.75 0.53 USD | $16.85 0.54 USD | $2.8B 89.09M USD | 0 | -$1.2 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.15 0.48 USD |
-0.33
|
$2.8B 89M USD | $382.94K 12.17K USD | $15.05 0.48 USD | $15.35 0.49 USD | $2.8B 89M USD | 0 | -$1.68 -0.05 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.3 0.52 USD |
-0.91
|
$2.46B 78.21M USD | $60.3K 1.92K USD | $16.3 0.52 USD | $16.4 0.52 USD | $2.46B 78.21M USD | 20.89 | $0.78 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.55 0.56 USD |
-0.28
|
$2.29B 72.79M USD | $105.1K 3.34K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.29B 72.79M USD | 585.00 | $0.03 0.0009 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.92 0.25 USD |
+1.8
|
$2.13B 67.69M USD | $1.14M 36.38K USD | $7.72 0.25 USD | $7.94 0.25 USD | $2.13B 67.69M USD | 0 | -$1.62 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $19 0.6 USD |
-1.04
|
$1.97B 62.64M USD | $694.65K 22.07K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.97B 62.64M USD | 54.28 | $0.35 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.1 0.51 USD |
-0.92
|
$1.3B 41.28M USD | $60.54K 1.92K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.3B 41.28M USD | 201.25 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.6 1.39 USD |
0
|
$370.89B 11.79B USD | $8.25K 262.15 USD | $43.55 1.38 USD | $43.6 1.39 USD | $370.89B 11.79B USD | 217.99 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.4 1.54 USD |
0
|
$212.61B 6.76B USD | $7.53K 239.27 USD | $48.35 1.54 USD | $48.4 1.54 USD | $212.61B 6.76B USD | 16.68 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24 0.76 USD |
0
|
$16.76B 532.55M USD | $21K 667.28 USD | $23.7 0.75 USD | $24 0.76 USD | $16.76B 532.55M USD | 0 | -$1.88 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.4 2.62 USD |
-0.12
|
$13.35B 424.16M USD | $1.16K 36.83 USD | $82.4 2.62 USD | $82.4 2.62 USD | $13.35B 424.16M USD | 15.37 | $5.36 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
0
|
$10.07B 320.07M USD | $95 3.02 USD | $128 4.07 USD | $128 4.07 USD | $10.07B 320.07M USD | 34.97 | $3.66 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
-0.62
|
$6.65B 211.24M USD | $2.04K 64.69 USD | $23.85 0.76 USD | $23.85 0.76 USD | $6.65B 211.24M USD | 28.39 | $0.84 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.65 1.04 USD |
-0.61
|
$6.57B 208.74M USD | $6.03K 191.6 USD | $32.55 1.03 USD | $32.85 1.04 USD | $6.57B 208.74M USD | 27.66 | $1.18 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.5 1.6 USD |
+0.2
|
$5.36B 170.37M USD | $21.22K 674.3 USD | $50.3 1.6 USD | $50.8 1.61 USD | $5.36B 170.37M USD | 0 | -$1.04 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $49.8 1.58 USD |
-0.4
|
$3.19B 101.33M USD | $17K 540.18 USD | $49.8 1.58 USD | $50.1 1.59 USD | $3.19B 101.33M USD | 27.36 | $1.82 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
-1.92
|
$3.04B 96.71M USD | $9K 285.98 USD | $5.07 0.16 USD | $5.11 0.16 USD | $3.04B 96.71M USD | 39.23 | $0.13 0.004 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $35.05 1.11 USD |
0
|
$3B 95.27M USD | $2.24K 71.18 USD | $35.05 1.11 USD | $35.05 1.11 USD | $3B 95.27M USD | 0 | -$1.08 -0.03 USD | |
| Yonggu Group Inc. 5546.TW | $32.75 1.04 USD |
0
|
$2.7B 85.7M USD | $2K 63.55 USD | $32.7 1.04 USD | $32.75 1.04 USD | $2.7B 85.7M USD | 0 | -$1 -0.03 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $23.4 0.74 USD |
-0.43
|
$2.28B 72.5M USD | $38.61K 1.23K USD | $23.1 0.73 USD | $23.4 0.74 USD | $2.28B 72.5M USD | 0 | -$0.42 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}