Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.47 — |
+2.42
|
$155.87B — | $3.47M — | $60.18 — | $61.61 — | $155.87B — | 21.12 | $2.91 — | |
| Rio Tinto RIO | $73.61 — |
+2.36
|
$119.53B — | $3.38M — | $72.79 — | $73.65 — | $119.53B — | 11.93 | $6.17 — | |
| Southern Copper SCCO | $125.35 — |
+4.32
|
$97.92B — | $1.26M — | $122.54 — | $125.54 — | $97.92B — | 41.64 | $3.01 — | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $965K — | $311.24 — | $315.89 — | $79.21B — | 33.34 | $9.37 — | |
| Freeport-McMoRan FCX | $54.23 — |
+4.21
|
$77.9B — | $17.9M — | $52.55 — | $54.35 — | $77.9B — | 47.57 | $1.14 — | |
| Ecolab ECL | $233.66 — |
+0.44
|
$66.73B — | $713.4K — | $232.44 — | $233.96 — | $66.73B — | 43.27 | $5.4 — | |
| Air Products and Chemicals APD | $262.7 — |
+2.2
|
$58.4B — | $2.33M — | $255.86 — | $262.98 — | $58.4B — | 23.75 | $11.06 — | |
| CRH CRH | $81.92 — |
-1.16
|
$56.18B — | $4.11M — | $81.25 — | $82.89 — | $56.18B — | 18.04 | $4.54 — | |
| Vale VALE | $12.99 — |
+2.61
|
$55.6B — | $26.08M — | $12.7 — | $13.01 — | $55.6B — | 7.17 | $1.81 — | |
| Newmont NEM | $43.74 — |
+2.1
|
$50.44B — | $10.01M — | $43.11 — | $43.96 — | $50.44B — | 0 | -$3.27 — | |
| Dow DOW | $59.19 — |
+0.83
|
$41.62B — | $2.67M — | $58.7 — | $59.21 — | $41.62B — | 35.23 | $1.68 — | |
| Nucor NUE | $172.12 — |
-0.76
|
$41.27B — | $1.24M — | $171.52 — | $174.99 — | $41.27B — | 10.11 | $17.01 — | |
| Corteva CTVA | $56.45 — |
+0.8
|
$39.34B — | $4.65M — | $55.87 — | $56.56 — | $39.34B — | 57.02 | $0.99 — | |
| Martin Marietta Materials MLM | $580.75 — |
-0.16
|
$35.8B — | $403.79K — | $578.54 — | $586.4 — | $35.8B — | 17.06 | $34.03 — | |
| Agnico Eagle Mines AEM | $70.11 — |
+1.89
|
$34.93B — | $2.53M — | $69.22 — | $70.37 — | $34.93B — | 88.74 | $0.79 — | |
| Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $472.01K — | $258.65 — | $262.87 — | $34.27B — | 37.44 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+3.02
|
$33.41B — | $2.77M — | $78.97 — | $79.92 — | $33.41B — | 86.85 | $0.92 — | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.24M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| PPG Industries PPG | $134.44 — |
-0.25
|
$31.53B — | $1.34M — | $133.76 — | $135.83 — | $31.53B — | 22.67 | $5.93 — | |
| Barrick Gold GOLD | $17.89 — |
+2.11
|
$31.41B — | $20.87M — | $17.64 — | $17.89 — | $31.41B — | 21.81 | $0.82 — | |
| Nutrien NTR | $57.76 — |
+1.03
|
$28.57B — | $1.11M — | $56.84 — | $57.98 — | $28.57B — | 33.77 | $1.71 — | |
| Teck Resources TECK | $53.79 — |
+3.84
|
$27.86B — | $2.94M — | $52.58 — | $53.84 — | $27.86B — | 23.90 | $2.25 — | |
| Wheaton Precious Metals WPM | $57.01 — |
+2.11
|
$25.84B — | $1.7M — | $56.09 — | $57.06 — | $25.84B — | 43.85 | $1.3 — | |
| International Flavors & Fragrances IFF | $99.69 — |
+1.9
|
$25.46B — | $1.78M — | $97.63 — | $99.83 — | $25.46B — | 0 | -$9.78 — | |
| Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.71B — | $575.13K — | $126.07 — | $128.52 — | $24.71B — | 0 | -$2.51 — | |
| POSCO Holdings Inc. PKX | $74.23 — |
-0.03
|
$22.53B — | $70.3K — | $73.43 — | $74.26 — | $22.53B — | 19.84 | $3.74 — | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.15
|
$21.3B — | $819.74K — | $26.2 — | $26.47 — | $21.3B — | 27.25 | $0.97 — | |
| Westlake WLK | $157.83 — |
+1.79
|
$20.29B — | $289.91K — | $155.56 — | $157.96 — | $20.29B — | 79.31 | $1.99 — | |
| Celanese CE | $157.34 — |
+1.07
|
$17.18B — | $486.97K — | $156.33 — | $158.08 — | $17.18B — | 8.62 | $18.24 — | |
| Reliance RS | $298.37 — |
+0.1
|
$17.13B — | $351.83K — | $296.59 — | $299.71 — | $17.13B — | 13.91 | $21.45 — | |
| Avantor AVTR | $24.99 — |
+0.04
|
$16.97B — | $3.29M — | $24.71 — | $25.03 — | $16.97B — | 65.76 | $0.38 — | |
| James Hardie Industries JHX | $36.76 — |
-1.47
|
$16.09B — | $21.14K — | $36.62 — | $36.94 — | $16.09B — | 30.38 | $1.21 — | |
| Albemarle ALB | $131.12 — |
+1.49
|
$15.41B — | $2.26M — | $129.25 — | $134.75 — | $15.41B — | 47.67 | $2.75 — | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $570.21K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| Gold Fields GFI | $16.32 — |
+3.36
|
$14.61B — | $3.61M — | $15.97 — | $16.36 — | $14.61B — | 20.65 | $0.79 — | |
| CF Industries CF | $76.22 — |
-1.42
|
$13.93B — | $1.22M — | $75.74 — | $77.4 — | $13.93B — | 12.59 | $6.05 — | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $734.58K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| Suzano SUZ | $10.16 — |
+0.69
|
$13.04B — | $3.94M — | $10.01 — | $10.16 — | $13.04B — | 7.41 | $1.37 — | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $489.01K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| CEMEX, S.A.B. de C.V CX | $7.79 — |
-0.64
|
$11.37B — | $2.73M — | $7.76 — | $7.9 — | $11.37B — | 55.64 | $0.14 — | |
| AngloGold Ashanti AU | $25.41 — |
+3.17
|
$10.67B — | $1.64M — | $24.95 — | $25.48 — | $10.67B — | 0 | -$0.56 — | |
| The Mosaic Company MOS | $30.61 — |
-0.52
|
$9.84B — | $2.37M — | $30.4 — | $30.9 — | $9.84B — | 12.97 | $2.36 — | |
| Kinross Gold KGC | $8 — |
+2.04
|
$9.83B — | $11.91M — | $7.9 — | $8.02 — | $9.83B — | 22.22 | $0.36 — | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $287.69K — | $255.13 — | $261.18 — | $8.83B — | 18.08 | $14.17 — | |
| Ternium TX | $43.64 — |
+1.3
|
$8.57B — | $355.5K — | $43.14 — | $43.65 — | $8.57B — | 13.22 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| United States Steel X | $35.91 — |
-3.86
|
$8.07B — | $6.19M — | $35.57 — | $37.36 — | $8.07B — | 10.37 | $3.46 — | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.23M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| Pan American Silver PAAS | $21.74 — |
+5.53
|
$7.89B — | $12.4M — | $20.84 — | $21.78 — | $7.89B — | 0 | -$0.48 — | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.87M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| Alcoa AA | $41.22 — |
+2.67
|
$7.4B — | $4.07M — | $40.66 — | $41.55 — | $7.4B — | 0 | -$3.76 — | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $435.69K — | $166.54 — | $170.65 — | $7.1B — | 21.09 | $7.98 — | |
| Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.41K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.8B — | $3.59M — | $16.45 — | $17.11 — | $6.8B — | 32.86 | $0.52 — | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $625.6K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $405.57K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.62B — | $143.36K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| ICL ICL | $4.77 — |
-0.63
|
$6.25B — | $246.18K — | $4.76 — | $4.83 — | $6.25B — | 13.24 | $0.36 — | |
| Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.05B — | $5.89M — | $9.47 — | $9.84 — | $6.05B — | 12.51 | $0.78 — | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.2M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $191.24K — | $101.26 — | $102.54 — | $5.66B — | 13.01 | $7.87 — | |
| Boise Cascade Company BCC | $136.05 — |
-0.9
|
$5.37B — | $226.06K — | $135.2 — | $138.46 — | $5.37B — | 11.06 | $12.3 — | |
| NewMarket NEU | $551.15 — |
-1.03
|
$5.29B — | $31.46K — | $549.96 — | $557.15 — | $5.29B — | 13.26 | $41.56 — | |
| Ashland ASH | $100.06 — |
+1.46
|
$5.02B — | $282.72K — | $98.36 — | $100.09 — | $5.02B — | 27.64 | $3.62 — | |
| Sasol Limited SSL | $7.51 — |
+1.62
|
$4.85B — | $485.74K — | $7.3 — | $7.51 — | $4.85B — | 10.57 | $0.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.44 — |
+1.93
|
$4.43B — | $3.94M — | $17.05 — | $17.65 — | $4.43B — | 174.40 | $0.1 — | |
| H.B. Fuller Company FUL | $81.15 — |
-0.25
|
$4.42B — | $206.1K — | $80.78 — | $81.73 — | $4.42B — | 29.50 | $2.75 — | |
| Huntsman HUN | $25.18 — |
+1.08
|
$4.36B — | $865.67K — | $24.99 — | $25.26 — | $4.36B — | 0 | -$0.45 — | |
| The Chemours Company CC | $28.89 — |
+0.07
|
$4.3B — | $736.49K — | $28.84 — | $29.17 — | $4.3B — | 0 | -$2.22 — | |
| Avient AVNT | $46.06 — |
+0.88
|
$4.2B — | $423.68K — | $45.71 — | $46.36 — | $4.2B — | 40.40 | $1.14 — | |
| Sibanye Stillwater SBSW | $5.69 — |
+4.02
|
$4.03B — | $11.83M — | $5.52 — | $5.79 — | $4.03B — | 0 | -$2.92 — | |
| The Scotts Miracle-Gro Company SMG | $68.19 — |
-1.52
|
$3.87B — | $517.23K — | $68.04 — | $69.44 — | $3.87B — | 0 | -$6.25 — | |
| Hecla Mining Company HL | $6.1 — |
+11.11
|
$3.82B — | $18.62M — | $5.7 — | $6.16 — | $3.82B — | 0 | -$0.14 — | |
| B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.14M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
| Alpha Metallurgical Resources AMR | $286.49 — |
-0.94
|
$3.73B — | $152K — | $284.26 — | $293.26 — | $3.73B — | 6.84 | $41.88 — | |
| Companhia Siderúrgica Nacional SID | $2.77 — |
+1.47
|
$3.67B — | $1.37M — | $2.72 — | $2.78 — | $3.67B — | 0 | -$0.05 — | |
| Hudbay Minerals HBM | $10.27 — |
+6.31
|
$3.61B — | $5.03M — | $9.78 — | $10.29 — | $3.61B — | 42.79 | $0.24 — | |
| Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $106.97K — | $190.77 — | $195.82 — | $3.5B — | 29.68 | $6.56 — | |
| Warrior Met Coal HCC | $64.67 — |
+1.38
|
$3.38B — | $385.3K — | $63.44 — | $64.71 — | $3.38B — | 7.78 | $8.31 — | |
| Eldorado Gold EGO | $16.19 — |
+5.89
|
$3.3B — | $1.6M — | $15.5 — | $16.2 — | $3.3B — | 26.54 | $0.61 — | |
| Sensient SXT | $75.98 — |
+0.64
|
$3.22B — | $96.15K — | $75.51 — | $76.32 — | $3.22B — | 35.50 | $2.14 — | |
| Osisko Gold Royalties OR | $16.65 — |
+2.15
|
$3.1B — | $631.34K — | $16.37 — | $16.73 — | $3.1B — | 0 | -$0.21 — | |
| Tronox TROX | $19.39 — |
+1.65
|
$3.06B — | $698.03K — | $19.13 — | $19.45 — | $3.06B — | 0 | -$2.23 — | |
| Braskem BAK | $7.54 — |
+0.27
|
$3.04B — | $230.97K — | $7.52 — | $7.63 — | $3.04B — | 0 | -$2.98 — | |
| Constellium SE CSTM | $20.7 — |
-0.67
|
$3.02B — | $624.45K — | $20.59 — | $21.07 — | $3.02B — | 23.52 | $0.88 — | |
| MP Materials MP | $18.25 — |
+0.94
|
$3.02B — | $3.07M — | $18.08 — | $18.73 — | $3.02B — | 0 | -$0.14 — | |
| Arch Resources ARCH | $161.28 — |
+1.17
|
$2.92B — | $180.29K — | $158.77 — | $161.37 — | $2.92B — | 9.39 | $17.16 — | |
| Sylvamo SLVM | $70.3 — |
+0.1
|
$2.89B — | $172.51K — | $69.84 — | $70.92 — | $2.89B — | 14.95 | $4.7 — | |
| Minerals MTX | $83.8 — |
+2.37
|
$2.7B — | $327.6K — | $82 — | $84.54 — | $2.7B — | 29.09 | $2.88 — | |
| Tecnoglass TGLS | $54.83 — |
+2.33
|
$2.58B — | $307.02K — | $53.22 — | $54.85 — | $2.58B — | 15.80 | $3.47 — | |
| Ero Copper ERO | $23.87 — |
+7.52
|
$2.46B — | $646.17K — | $22.21 — | $23.9 — | $2.46B — | 36.72 | $0.65 — | |
| Materion MTRN | $117 — |
+1.62
|
$2.43B — | $99.67K — | $116.01 — | $117.78 — | $2.43B — | 29.32 | $3.99 — | |
| Coeur Mining CDE | $5.88 — |
+11.57
|
$2.35B — | $13.7M — | $5.45 — | $5.94 — | $2.35B — | 0 | -$0.3 — | |
| First Majestic Silver AG | $7.94 — |
+6.86
|
$2.31B — | $17.34M — | $7.4 — | $7.96 — | $2.31B — | 0 | -$0.16 — | |
| IAMGOLD IAG | $4.52 — |
+2.73
|
$2.25B — | $9.81M — | $4.45 — | $4.6 — | $2.25B — | 16.14 | $0.28 — | |
| Equinox Gold EQX | $5.66 — |
+4.62
|
$2.19B — | $3.82M — | $5.47 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Stepan Company SCL | $88.06 — |
+0.46
|
$1.98B — | $34.21K — | $87.26 — | $88.2 — | $1.98B — | 53.04 | $1.66 — | |
| Ingevity NGVT | $53.55 — |
-2.72
|
$1.95B — | $227.02K — | $53.53 — | $55.01 — | $1.95B — | 0 | -$3.05 — | |
| Fortuna Silver Mines FSM | $5.84 — |
+7.55
|
$1.79B — | $15.59M — | $5.48 — | $5.84 — | $1.79B — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}