Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
-3.66
|
$27.15M 17.97M USD | $255.04K 168.8K USD | $0.08 0.05 USD | $0.08 0.06 USD | $27.15M 17.97M USD | 0 | -$0.01 -0.006 USD | |
| NickelSearch Limited NIS.AX | $0.02999 0.02 USD |
-3.7
|
$5.55M 3.67M USD | $356.46K 235.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.55M 3.67M USD | 0 | -$0.05 -0.03 USD | |
| National Industrialization Company 2060.SR | $11.4 3.04 USD |
-3.72
|
$7.63B 2.03B USD | $1.92M 512.24K USD | $11.4 3.04 USD | $11.9 3.17 USD | $7.63B 2.03B USD | 380.00 | $0.03 0.008 USD | |
| CRH CRH | $78.88 — |
-3.73
|
$54.07B — | $3.29M — | $78.78 — | $82.18 — | $54.07B — | 17.37 | $4.54 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.83 0.39 USD |
-3.74
|
$2.5B 347.2M USD | $16.48M 2.29M USD | $2.81 0.39 USD | $2.93 0.41 USD | $2.5B 347.2M USD | 0 | -$0.4 -0.05 USD | |
| Canyon Resources Limited CAY.AX | $0.08 0.05 USD |
-3.75
|
$109.95M 72.77M USD | $577.89K 382.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $109.95M 72.77M USD | 0 | $0 0 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.62 0.78 USD |
-3.77
|
$3.52B 489.33M USD | $10.91M 1.52M USD | $5.61 0.78 USD | $5.81 0.81 USD | $3.52B 489.33M USD | 140.50 | $0.04 0.005 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.63 1.2 USD |
-3.79
|
$2.58B 359.42M USD | $25.87M 3.6M USD | $8.62 1.2 USD | $9.12 1.27 USD | $2.58B 359.42M USD | 287.66 | $0.03 0.004 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.82
|
$42.22M 46.16M USD | $141.4K 154.57K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $42.22M 46.16M USD | 0 | $0 0 USD | |
| Lee Kee Holdings Limited 0637.HK | $0.1499 0.02 USD |
-3.82
|
$125.14M 16M USD | $964K 123.26K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $125.14M 16M USD | 0 | -$0.06 -0.007 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.37 3.11 USD |
-3.83
|
$6.17B 858.47M USD | $19.45M 2.7M USD | $21.94 3.05 USD | $22.93 3.19 USD | $6.17B 858.47M USD | 60.45 | $0.37 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.78 0.94 USD |
-3.83
|
$3.28B 456.16M USD | $18.26M 2.54M USD | $6.74 0.94 USD | $6.99 0.97 USD | $3.28B 456.16M USD | 0 | -$1.43 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.8 2.34 USD |
-3.84
|
$1.41B 196.59M USD | $3.01M 418.85K USD | $16.66 2.32 USD | $17.21 2.39 USD | $1.41B 196.59M USD | 167.99 | $0.1 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
-3.85
|
$33.48M 22.16M USD | $166.7K 110.33K USD | $0.13 0.08 USD | $0.13 0.09 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.25 0.17 USD |
-3.85
|
$191.98M 127.06M USD | $1.02M 672.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $191.98M 127.06M USD | 0 | -$0.03 -0.01 USD | |
| Brixton Metals BBBXF | $0.08 — |
-3.85
|
$38.96M — | $217.19K — | $0.08 — | $0.08999 — | $38.96M — | 0 | -$0.03 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.84 1.23 USD |
-3.91
|
$1.59B 221.73M USD | $7.16M 995.26K USD | $8.82 1.23 USD | $9.11 1.27 USD | $1.59B 221.73M USD | 17.33 | $0.51 0.07 USD | |
| Danakali Limited SBMSF | $0.1799 — |
-3.95
|
$99.96M — | $150K — | $0.1799 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| Thesis Gold Inc. TAU.V | $0.7199 0.53 USD |
-4
|
$125.32M 92.99M USD | $216.06K 160.33K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $125.32M 92.99M USD | 72.00 | $0.01 0.007 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.06 USD |
-4
|
$32.18M 21.3M USD | $818.61K 541.8K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.18M 21.3M USD | 0 | -$0.03 -0.01 USD | |
| Gold Reserve GDRZF | $3.36 — |
-4
|
$340.46M — | $838.26K — | $3.3 — | $3.5 — | $340.46M — | 0 | -$0.23 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.53 2.16 USD |
-4.02
|
$6.86B 953.92M USD | $19.63M 2.73M USD | $15.51 2.16 USD | $16.08 2.24 USD | $6.86B 953.92M USD | 141.18 | $0.11 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.82 0.53 USD |
-4.02
|
$1.79B 248.38M USD | $11.65M 1.62M USD | $3.82 0.53 USD | $3.95 0.55 USD | $1.79B 248.38M USD | 0 | $0 0 USD | |
| Kia Lim Berhad 6211.KL | $0.8399 0.18 USD |
-4.02
|
$51.72M 11M USD | $486.2K 103.38K USD | $0.8399 0.18 USD | $0.89 0.19 USD | $51.72M 11M USD | 10.43 | $0.08 0.02 USD | |
| Boise Cascade Company BCC | $135.33 — |
-4.1
|
$5.34B — | $156.51K — | $134.96 — | $143.22 — | $5.34B — | 11.00 | $12.3 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.41 2.42 USD |
-4.13
|
$14.2B 1.97B USD | $27.14M 3.77M USD | $17.41 2.42 USD | $17.99 2.5 USD | $14.2B 1.97B USD | 11.84 | $1.47 0.2 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
-4.17
|
$57.46M 42.64M USD | $2.49M 1.85M USD | $0.11 0.08 USD | $0.13 0.09 USD | $57.46M 42.64M USD | 0 | -$0.01 -0.007 USD | |
| Charger Metals NL CHR.AX | $0.08999 0.06 USD |
-4.17
|
$7.43M 4.92M USD | $474.1K 313.78K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $7.43M 4.92M USD | 0 | -$0.03 -0.01 USD | |
| First Graphene FGPHF | $0.04 — |
-4.19
|
$26.37M — | $184.52K — | $0.02999 — | $0.05 — | $26.37M — | 0 | -$0.01 — | |
| Rox Resources Limited RXL.AX | $0.16 0.11 USD |
-4.19
|
$62.87M 41.61M USD | $842.64K 557.7K USD | $0.16 0.11 USD | $0.17 0.11 USD | $62.87M 41.61M USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.17 0.44 USD |
-4.23
|
$2.92B 406.21M USD | $45.14M 6.28M USD | $3.16 0.44 USD | $3.28 0.46 USD | $2.92B 406.21M USD | 0 | -$0.04 -0.005 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
-4.26
|
$13.21M 8.74M USD | $2.17M 1.44M USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.21M 8.74M USD | 0 | -$0.02 -0.01 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.22 1.7 USD |
-4.31
|
$5.31B 738.9M USD | $15.55M 2.16M USD | $12.2 1.7 USD | $12.58 1.75 USD | $5.31B 738.9M USD | 38.18 | $0.32 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.51 0.77 USD |
-4.34
|
$6.49B 901.96M USD | $19.63M 2.73M USD | $5.47 0.76 USD | $5.85 0.81 USD | $6.49B 901.96M USD | 0 | -$0.29 -0.04 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
-4.35
|
$18.82M 12.46M USD | $1.19M 785.93K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.82M 12.46M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-4.35
|
$6.1M 4.04M USD | $679.68K 449.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.1M 4.04M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
-4.35
|
$17.44M 11.54M USD | $259.35K 171.65K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.44M 11.54M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
-4.35
|
$4.94M 3.27M USD | $530K 350.78K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.22 0.15 USD |
-4.35
|
$19.11M 12.65M USD | $260.21K 172.22K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $19.11M 12.65M USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.11 0.07 USD |
-4.35
|
$68.51M 45.34M USD | $383.74K 253.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $68.51M 45.34M USD | 0 | -$0.08 -0.05 USD | |
| Piedmont Lithium Inc. PLL | $13.86 — |
-4.41
|
$268.46M — | $269.23K — | $13.77 — | $14.82 — | $268.46M — | 0 | -$1.89 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.91 4.02 USD |
-4.43
|
$3.16B 439.55M USD | $5.85M 813.95K USD | $28.82 4.01 USD | $29.81 4.14 USD | $3.16B 439.55M USD | 76.07 | $0.38 0.05 USD | |
| WMG Holdings Bhd. 6378.KL | $0.4299 0.09 USD |
-4.44
|
$364.89M 77.59M USD | $646.9K 137.55K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $364.89M 77.59M USD | 0 | -$0.01 -0.002 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4299 0.28 USD |
-4.44
|
$522.4M 345.75M USD | $2.22M 1.47M USD | $0.4299 0.28 USD | $0.45 0.29 USD | $522.4M 345.75M USD | 3.90 | $0.11 0.07 USD | |
| Global Atomic GLATF | $1.67 — |
-4.49
|
$350.35M — | $452.06K — | $1.67 — | $1.75 — | $350.35M — | 0 | -$0.03 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.82 0.53 USD |
-4.5
|
$9.39B 1.31B USD | $109.47M 15.22M USD | $3.79 0.53 USD | $4 0.56 USD | $9.39B 1.31B USD | 191.00 | $0.02 0.002 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-4.5
|
$7.76M — | $374.6K — | $0.01 — | $0.02 — | $7.76M — | 0 | $0 — | |
| CN Energy CNEY | $0.6199 — |
-4.51
|
$5.94M — | $144.53K — | $0.5999 — | $0.67 — | $5.94M — | 0 | -$3.12 — | |
| Trek Metals Limited TKM.AX | $0.04 0.03 USD |
-4.55
|
$22.59M 14.95M USD | $154.32K 102.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
-4.55
|
$10M 6.62M USD | $1.24M 822.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10M 6.62M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.55
|
$12.93M 8.56M USD | $627.88K 415.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.93M 8.56M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
-4.55
|
$14.62M 9.68M USD | $1.98M 1.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.62M 9.68M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.2099 0.14 USD |
-4.55
|
$464.64M 307.53M USD | $5.28M 3.49M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $464.64M 307.53M USD | 0 | $0 0 USD | |
| C-Bond Systems CBNT | $0.004199 — |
-4.55
|
$2.29M — | $501.23K — | $0.003099 — | $0.0044 — | $2.29M — | 0 | $0 — | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
-4.55
|
$157.1M 103.98M USD | $436.78K 289.08K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-4.55
|
$70.26M 52.14M USD | $1.11M 820.82K USD | $0.32 0.23 USD | $0.33 0.24 USD | $70.26M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.23 0.17 USD |
-4.65
|
$1.42B 197.05M USD | $26.99M 3.75M USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.42B 197.05M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.72 0.93 USD |
-4.68
|
$5.21B 724.05M USD | $72.48M 10.08M USD | $6.71 0.93 USD | $6.92 0.96 USD | $5.21B 724.05M USD | 0 | -$0.16 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
-4.71
|
$66.15M 49.08M USD | $453.26K 336.34K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $66.15M 49.08M USD | 0 | -$0.07 -0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.25 0.59 USD |
-4.71
|
$4.91B 682.16M USD | $42.97M 5.97M USD | $4.25 0.59 USD | $4.43 0.62 USD | $4.91B 682.16M USD | 212.50 | $0.02 0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.66 3.71 USD |
-4.72
|
$3.41B 473.45M USD | $9.57M 1.33M USD | $26.14 3.63 USD | $27.5 3.82 USD | $3.41B 473.45M USD | 39.20 | $0.68 0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.81 0.25 USD |
-4.74
|
$781.92M 108.72M USD | $3.95M 549.41K USD | $1.81 0.25 USD | $1.88 0.26 USD | $781.92M 108.72M USD | 0 | -$1.05 -0.1 USD | |
| ASTEEL Group Berhad 7020.KL | $0.1 0.02 USD |
-4.76
|
$48.49M 10.31M USD | $1.93M 409.93K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.49M 10.31M USD | 0 | -$0.02 -0.004 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
-4.76
|
$18.04M 13.39M USD | $527.27K 391.27K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| VVC Exploration VVCVF | $0.02999 — |
-4.76
|
$18.85M — | $537.01K — | $0.02999 — | $0.02999 — | $18.85M — | 0 | $0 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.76 1.64 USD |
-4.78
|
$2.59B 359.43M USD | $3.38M 469.98K USD | $11.73 1.63 USD | $12.35 1.72 USD | $2.59B 359.43M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.39 0.19 USD |
-4.79
|
$900.94M 125.27M USD | $13.3M 1.85M USD | $1.39 0.19 USD | $1.46 0.2 USD | $900.94M 125.27M USD | 0 | -$0.1 -0.01 USD | |
| Lake Resources NL LLKKF | $0.04 — |
-4.87
|
$73.14M — | $887.96K — | $0.04 — | $0.04 — | $73.14M — | 0 | -$0.03 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.4 2.98 USD |
-4.89
|
$2.88B 400.28M USD | $5.52M 767.42K USD | $21.35 2.97 USD | $22.45 3.12 USD | $2.88B 400.28M USD | 37.54 | $0.57 0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.11 0.43 USD |
-4.89
|
$1.12B 155.99M USD | $8.35M 1.16M USD | $3.11 0.43 USD | $3.19 0.44 USD | $1.12B 155.99M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.41 0.75 USD |
-4.92
|
$3.14B 436.87M USD | $6.92M 961.5K USD | $5.41 0.75 USD | $5.59 0.78 USD | $3.14B 436.87M USD | 0 | -$0.65 -0.09 USD | |
| Phenom Resources Corp. PHNM.V | $0.4799 0.35 USD |
-5
|
$48.27M 35.82M USD | $211.7K 157.09K USD | $0.45 0.33 USD | $0.5 0.37 USD | $48.27M 35.82M USD | 0 | -$0.02 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.38 0.28 USD |
-5
|
$105.51M 78.29M USD | $532.77K 395.35K USD | $0.38 0.28 USD | $0.4 0.29 USD | $105.51M 78.29M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
-5
|
$462.06M 305.82M USD | $7.95M 5.26M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $462.06M 305.82M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
-5
|
$321.06M 212.49M USD | $2.17M 1.43M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $321.06M 212.49M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.42 2.98 USD |
-5.14
|
$22.48B 3.13B USD | $12.31M 1.71M USD | $21.36 2.97 USD | $22.48 3.13 USD | $22.48B 3.13B USD | 28.18 | $0.76 0.11 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.3 0.46 USD |
-5.17
|
$1.7B 236.03M USD | $14.76M 2.05M USD | $3.28 0.46 USD | $3.46 0.48 USD | $1.7B 236.03M USD | 0 | -$0.38 -0.05 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-5.26
|
$56.07M 37.11M USD | $1.71M 1.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.07M 37.11M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
-5.33
|
$213.6M 141.37M USD | $5.12M 3.39M USD | $0.07 0.04 USD | $0.07 0.05 USD | $213.6M 141.37M USD | 0 | -$0.08 -0.05 USD | |
| Silver Lake Resources Limited SLR.AX | $1.5 0.99 USD |
-5.36
|
$1.48B 980.59M USD | $10.21M 6.76M USD | $1.5 0.99 USD | $1.58 1.04 USD | $1.48B 980.59M USD | 16.66 | $0.09 0.06 USD | |
| Elion Energy Company Limited 600277.SS | $0.88 0.12 USD |
-5.38
|
$3.31B 460.43M USD | $163M 22.66M USD | $0.88 0.12 USD | $0.9 0.13 USD | $3.31B 460.43M USD | 0 | -$0.16 -0.02 USD | |
| Anglo American Platinum Limited ANGPY | $6.15 — |
-5.38
|
$9.77B — | $164.72K — | $6.13 — | $6.3 — | $9.77B — | 13.66 | $0.45 — | |
| Encounter Resources Limited ENR.AX | $0.3499 0.23 USD |
-5.41
|
$166.49M 110.19M USD | $427.93K 283.23K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $166.49M 110.19M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.41
|
$26M 17.21M USD | $191.55K 126.78K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| Great Pacific Gold FSXLF | $0.6999 — |
-5.41
|
$60.19M — | $233.8K — | $0.6899 — | $0.7399 — | $60.19M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $0.8399 — |
-5.41
|
$333.18M — | $614.88K — | $0.8299 — | $0.9 — | $333.18M — | 0 | -$0.02 — | |
| Medallion Metals Limited MM8.AX | $0.05 0.03 USD |
-5.45
|
$16.92M 11.2M USD | $651.75K 431.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.04 — |
-5.51
|
$8.07M — | $223.26K — | $0.04 — | $0.04 — | $8.07M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.05999 — |
-5.51
|
$14.43M — | $1.53M — | $0.05999 — | $0.05999 — | $14.43M — | 0 | -$0.04 — | |
| Fairchild Gold Corp. FAIR.V | $0.08999 0.06 USD |
-5.56
|
$2.34M 1.74M USD | $973K 722.02K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.34M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Resources Limited MTH.AX | $0.26 0.17 USD |
-5.56
|
$22.84M 15.11M USD | $1.27M 838.83K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $22.84M 15.11M USD | 0 | -$0.08 -0.05 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.18 0.25 USD |
-5.6
|
$166.11M 35.32M USD | $1.32M 280.12K USD | $1.15 0.24 USD | $1.25 0.27 USD | $166.11M 35.32M USD | 59.00 | $0.02 0.004 USD | |
| Novo Resources NSRPF | $0.1 — |
-5.65
|
$34.04M — | $101.83K — | $0.08999 — | $0.1 — | $34.04M — | 0 | -$0.11 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3 0.42 USD |
-5.66
|
$1.1B 152.72M USD | $8.83M 1.23M USD | $3 0.42 USD | $3.23 0.45 USD | $1.1B 152.72M USD | 0 | -$0.03 -0.004 USD | |
| Alto Ingredients ALTO | $1.48 — |
-5.73
|
$113.41M — | $805.85K — | $1.47 — | $1.56 — | $113.41M — | 0 | -$0.39 — | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.56 0.63 USD |
-5.79
|
$1.11B 154.78M USD | $16.41M 2.28M USD | $4.5 0.63 USD | $4.77 0.66 USD | $1.11B 154.78M USD | 0 | -$0.32 -0.04 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
-5.88
|
$22.02M 14.57M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.02M 14.57M USD | 0 | -$0.01 -0.006 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-5.88
|
$15.86M 11.77M USD | $149K 110.57K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08 0.02 USD |
-5.88
|
$76.68M 16.3M USD | $682.9K 145.21K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $76.68M 16.3M USD | 0 | -$0.01 -0.002 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.33 2.41 USD |
-5.92
|
$2.5B 347.85M USD | $13.31M 1.85M USD | $16.94 2.36 USD | $18.78 2.61 USD | $2.5B 347.85M USD | 43.32 | $0.4 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||