Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) SSAB-B.ST | $60.34 5.89 USD |
-2.2
|
$60.29B 5.88B USD | $2.02M 197.51K USD | $60.26 5.88 USD | $61.84 6.04 USD | $60.29B 5.88B USD | 5.17 | $11.65 1.14 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.87 0.68 USD |
-2.21
|
$3.76B 523.26M USD | $9.71M 1.35M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.76B 523.26M USD | 0 | -$0.11 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.96 1.11 USD |
-2.21
|
$5.66B 786.91M USD | $9.03M 1.26M USD | $7.94 1.1 USD | $8.12 1.13 USD | $5.66B 786.91M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
-2.21
|
$1.51B 210.09M USD | $6.6M 918.1K USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.51B 210.09M USD | 0 | -$0.96 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.93 1.1 USD |
-2.22
|
$3.76B 523.39M USD | $9.33M 1.3M USD | $7.93 1.1 USD | $8.11 1.13 USD | $3.76B 523.39M USD | 6.77 | $1.17 0.16 USD | |
| Trigon Metals Inc. TM.V | $0.22 0.16 USD |
-2.22
|
$44.94M 33.35M USD | $235.04K 174.41K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.94M 33.35M USD | 0 | -$0.19 -0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.76 0.24 USD |
-2.22
|
$7.87B 1.09B USD | $27.71M 3.85M USD | $1.76 0.24 USD | $1.8 0.25 USD | $7.87B 1.09B USD | 13.53 | $0.13 0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.22 0.16 USD |
-2.22
|
$18.49M 13.72M USD | $286.26K 212.42K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.49M 13.72M USD | 0 | -$0.01 -0.007 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.22
|
$90.96M 60.2M USD | $1.16M 768.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $90.96M 60.2M USD | 0 | -$0.06 -0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.79 1.22 USD |
-2.22
|
$11.86B 1.65B USD | $12.07M 1.68M USD | $8.74 1.22 USD | $8.91 1.24 USD | $11.86B 1.65B USD | 79.90 | $0.11 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.39 2.56 USD |
-2.23
|
$3.61B 502.16M USD | $1.57M 218.12K USD | $18.37 2.55 USD | $18.93 2.63 USD | $3.61B 502.16M USD | 55.72 | $0.33 0.05 USD | |
| Anax Metals Limited ANX.AX | $0.04 0.03 USD |
-2.27
|
$26.02M 17.22M USD | $902.56K 597.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.02M 17.22M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
-2.27
|
$80.25M 53.11M USD | $586.33K 388.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.25M 53.11M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.27
|
$8.94M 9.77M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
-2.27
|
$452.91M 299.76M USD | $45.05M 29.82M USD | $0.04 0.03 USD | $0.05 0.03 USD | $452.91M 299.76M USD | 0 | $0 0 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.16 0.72 USD |
-2.27
|
$4.29B 596.4M USD | $7.35M 1.02M USD | $5.13 0.71 USD | $5.34 0.74 USD | $4.29B 596.4M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.43 0.48 USD |
-2.28
|
$2.14B 297.31M USD | $6.54M 909.79K USD | $3.43 0.48 USD | $3.56 0.49 USD | $2.14B 297.31M USD | 0 | -$0.35 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.43 1.31 USD |
-2.28
|
$4.54B 631.17M USD | $3.48M 484.01K USD | $9.4 1.31 USD | $9.8 1.36 USD | $4.54B 631.17M USD | 37.71 | $0.25 0.03 USD | |
| Rayonier Advanced Materials RYAM | $5.56 — |
-2.28
|
$364.6M — | $884.64K — | $5.45 — | $5.76 — | $364.6M — | 0 | -$1.61 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.51 2.02 USD |
-2.29
|
$5.86B 814.87M USD | $1.65M 229.77K USD | $14.48 2.01 USD | $14.92 2.07 USD | $5.86B 814.87M USD | 14.08 | $1.03 0.14 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.26 0.59 USD |
-2.29
|
$1.24B 172.39M USD | $5.33M 741.34K USD | $4.24 0.59 USD | $4.4 0.61 USD | $1.24B 172.39M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.27 0.16 USD |
-2.31
|
$2.87B 367.35M USD | $1.59M 203.43K USD | $1.26 0.16 USD | $1.32 0.17 USD | $2.87B 367.35M USD | 15.87 | $0.08 0.01 USD | |
| Ecolab ECL | $228.9 — |
-2.31
|
$65.37B — | $881.23K — | $228.46 — | $233.93 — | $65.37B — | 42.46 | $5.39 — | |
| Bellevue Gold Limited BGL.AX | $1.9 1.26 USD |
-2.31
|
$2.29B 1.52B USD | $3.2M 2.12M USD | $1.89 1.25 USD | $1.93 1.28 USD | $2.29B 1.52B USD | 0 | -$0.01 -0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.02 1.12 USD |
-2.31
|
$1.73B 239.98M USD | $1.48M 205.17K USD | $8.01 1.11 USD | $8.19 1.14 USD | $1.73B 239.98M USD | 23.58 | $0.34 0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.37 0.47 USD |
-2.32
|
$1.54B 214.72M USD | $5.82M 808.96K USD | $3.36 0.47 USD | $3.5 0.49 USD | $1.54B 214.72M USD | 0 | -$0.65 -0.09 USD | |
| Lightwave Logic LWLG | $3.36 — |
-2.33
|
$403.52M — | $594.2K — | $3.35 — | $3.55 — | $403.52M — | 0 | -$0.18 — | |
| MetalsTech Limited MTC.AX | $0.2099 0.14 USD |
-2.33
|
$40.63M 26.89M USD | $165.78K 109.72K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $40.63M 26.89M USD | 0 | -$0.03 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5 0.7 USD |
-2.34
|
$13.61B 1.89B USD | $12.6M 1.75M USD | $4.98 0.69 USD | $5.13 0.71 USD | $13.61B 1.89B USD | 0 | -$0.66 -0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.2 2.95 USD |
-2.35
|
$8.99B 1.25B USD | $1.86M 258.55K USD | $21.1 2.93 USD | $21.7 3.02 USD | $8.99B 1.25B USD | 106.00 | $0.2 0.03 USD | |
| Rianlon Corporation 300596.SZ | $31.52 4.38 USD |
-2.35
|
$7.41B 1.03B USD | $3.37M 468.78K USD | $31.42 4.37 USD | $32.5 4.52 USD | $7.41B 1.03B USD | 19.10 | $1.65 0.23 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.21 4.9 USD |
-2.36
|
$2.62B 364.9M USD | $2.01M 279.16K USD | $34.66 4.82 USD | $36.78 5.11 USD | $2.62B 364.9M USD | 0 | -$0.59 -0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.8 3.45 USD |
-2.36
|
$11.17B 1.55B USD | $4.28M 595.33K USD | $24.71 3.44 USD | $25.34 3.52 USD | $11.17B 1.55B USD | 56.36 | $0.44 0.06 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.17 0.86 USD |
-2.37
|
$2.95B 409.54M USD | $42.5M 5.91M USD | $5.94 0.83 USD | $6.63 0.92 USD | $2.95B 409.54M USD | 47.46 | $0.13 0.02 USD | |
| Bayhorse Silver BHSIF | $0.05999 — |
-2.38
|
$15.9M — | $200.5K — | $0.05999 — | $0.05999 — | $15.9M — | 0 | -$0.01 — | |
| Torque Metals Limited TOR.AX | $0.2099 0.14 USD |
-2.38
|
$38.48M 25.47M USD | $297.67K 197.01K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.33 0.74 USD |
-2.38
|
$5.98B 831.49M USD | $14.72M 2.05M USD | $5.32 0.74 USD | $5.5 0.76 USD | $5.98B 831.49M USD | 0 | -$0.01 -0.001 USD | |
| Simpson Manufacturing SSD | $168.89 — |
-2.38
|
$7.12B — | $152K — | $167.99 — | $173.93 — | $7.12B — | 21.16 | $7.98 — | |
| Chakana Copper CHKKF | $0.07 — |
-2.39
|
$16.84M — | $180.23K — | $0.05999 — | $0.07 — | $16.84M — | 0 | -$0.01 — | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.86 0.68 USD |
-2.41
|
$2.44B 339.86M USD | $13.13M 1.83M USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.44B 339.86M USD | 19.44 | $0.25 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.26 0.73 USD |
-2.41
|
$2.74B 381.42M USD | $2.84M 394.99K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.74B 381.42M USD | 0 | -$0.76 -0.1 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.14 1.97 USD |
-2.42
|
$7.42B 1.03B USD | $2.23M 310.56K USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.42B 1.03B USD | 15.04 | $0.94 0.13 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.6 0.5 USD |
-2.44
|
$3.02B 420.47M USD | $11.38M 1.58M USD | $3.58 0.5 USD | $3.7 0.51 USD | $3.02B 420.47M USD | 0 | -$0.44 -0.06 USD | |
| Clariant AG CLN.SW | $14.73 16.76 USD |
-2.45
|
$4.84B 5.51B USD | $957.96K 1.09M USD | $14.64 16.66 USD | $15.09 17.17 USD | $4.84B 5.51B USD | 28.88 | $0.51 0.58 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.32 1.16 USD |
-2.46
|
$3.6B 500.79M USD | $4.94M 686.39K USD | $8.3 1.15 USD | $8.5 1.18 USD | $3.6B 500.79M USD | 26.00 | $0.32 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.68 1.48 USD |
-2.47
|
$3.6B 501.13M USD | $7.91M 1.1M USD | $10.63 1.48 USD | $10.98 1.53 USD | $3.6B 501.13M USD | 24.83 | $0.43 0.06 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-2.47
|
$20.81M 15.45M USD | $155K 115.02K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.96 2.64 USD |
-2.47
|
$19.48B 2.71B USD | $5.8M 807.05K USD | $18.93 2.63 USD | $19.51 2.71 USD | $19.48B 2.71B USD | 33.85 | $0.56 0.08 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.33 0.6 USD |
-2.48
|
$2.26B 314.03M USD | $8.96M 1.25M USD | $4.32 0.6 USD | $4.45 0.62 USD | $2.26B 314.03M USD | 216.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-2.5
|
$520.1M — | $700.57K — | $0.1199 — | $0.1199 — | $520.1M — | 0 | -$0.01 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.75 1.36 USD |
-2.5
|
$20.1B 2.8B USD | $9.82M 1.37M USD | $9.74 1.35 USD | $9.99 1.39 USD | $20.1B 2.8B USD | 7.67 | $1.27 0.18 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.24 0.87 USD |
-2.5
|
$5.69B 791.69M USD | $13.47M 1.87M USD | $6.22 0.86 USD | $6.4 0.89 USD | $5.69B 791.69M USD | 24.00 | $0.26 0.04 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2 0.14 USD |
-2.5
|
$18.69M 13.87M USD | $186.5K 138.39K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.69M 13.87M USD | 0 | -$0.01 -0.007 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.29 2.54 USD |
-2.51
|
$17.43B 2.42B USD | $8.19M 1.14M USD | $18.28 2.54 USD | $18.75 2.61 USD | $17.43B 2.42B USD | 17.58 | $1.04 0.14 USD | |
| UFP Industries UFPI | $117.11 — |
-2.52
|
$7.23B — | $156.2K — | $116.3 — | $121.03 — | $7.23B — | 14.54 | $8.05 — | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.18 1.55 USD |
-2.53
|
$5.14B 714.53M USD | $3.95M 549.03K USD | $11.16 1.55 USD | $11.7 1.63 USD | $5.14B 714.53M USD | 37.26 | $0.3 0.04 USD | |
| Eagle Materials EXP | $232.23 — |
-2.53
|
$7.88B — | $286.37K — | $231.24 — | $239 — | $7.88B — | 17.06 | $13.61 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.84 0.53 USD |
-2.54
|
$6.7B 931.49M USD | $46.46M 6.46M USD | $3.83 0.53 USD | $4.03 0.56 USD | $6.7B 931.49M USD | 0 | $0 0 USD | |
| Steel Authority of India Limited SAIL.NS | $162.4 1.96 USD |
-2.55
|
$670.8B 8.12B USD | $26.32M 318.38K USD | $161.55 1.95 USD | $169.2 2.05 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.64 1.06 USD |
-2.55
|
$5.58B 775.3M USD | $11.94M 1.66M USD | $7.6 1.06 USD | $7.95 1.11 USD | $5.58B 775.3M USD | 63.66 | $0.12 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $24.77 3.44 USD |
-2.56
|
$6.35B 882.92M USD | $3.37M 469.09K USD | $24.73 3.44 USD | $25.58 3.56 USD | $6.35B 882.92M USD | 16.73 | $1.48 0.21 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.33 0.74 USD |
-2.56
|
$1.84B 256.07M USD | $4.14M 575.88K USD | $5.32 0.74 USD | $5.48 0.76 USD | $1.84B 256.07M USD | 14.80 | $0.36 0.05 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.19 0.04 USD |
-2.56
|
$130.92M 27.84M USD | $2.61M 554.9K USD | $0.19 0.04 USD | $0.2 0.04 USD | $130.92M 27.84M USD | 6.33 | $0.03 0.006 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.52 1.13 USD |
-2.56
|
$166.12M 123.27M USD | $184.65K 137.02K USD | $1.45 1.08 USD | $1.56 1.16 USD | $166.12M 123.27M USD | 0 | -$0.1 -0.07 USD | |
| Carnaby Resources Limited CNB.AX | $0.76 0.5 USD |
-2.56
|
$134.11M 88.76M USD | $157.02K 103.92K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $134.11M 88.76M USD | 0 | -$0.07 -0.04 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
-2.56
|
$6.72B 81.31M USD | $9.59M 115.96K USD | $3.75 0.05 USD | $3.95 0.05 USD | $6.72B 81.31M USD | 63.33 | $0.06 0.0007 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-2.56
|
$47.95M 31.74M USD | $382.61K 253.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| MP Materials MP | $16.7 — |
-2.57
|
$2.76B — | $2.46M — | $16.52 — | $17.44 — | $2.76B — | 0 | -$0.14 — | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.03 0.42 USD |
-2.57
|
$3.71B 516.3M USD | $32.96M 4.58M USD | $3.03 0.42 USD | $3.12 0.43 USD | $3.71B 516.3M USD | 43.28 | $0.07 0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $10.21 1.42 USD |
-2.58
|
$5.16B 718.14M USD | $2.52M 350.22K USD | $10.21 1.42 USD | $10.48 1.46 USD | $5.16B 718.14M USD | 12.45 | $0.82 0.11 USD | |
| ADAMA Ltd. 000553.SZ | $6.04 0.84 USD |
-2.58
|
$13.78B 1.92B USD | $4.63M 643.52K USD | $6.03 0.84 USD | $6.21 0.86 USD | $13.78B 1.92B USD | 0 | -$0.8 -0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.04 0.84 USD |
-2.58
|
$4.18B 581.83M USD | $4.87M 677.68K USD | $6.02 0.84 USD | $6.19 0.86 USD | $4.18B 581.83M USD | 86.28 | $0.07 0.009 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.39 0.89 USD |
-2.59
|
$3.84B 533.79M USD | $29.62M 4.12M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.84B 533.79M USD | 127.79 | $0.05 0.006 USD | |
| AmmPower AMMPF | $0.02 — |
-2.59
|
$3.75M — | $230.06K — | $0.02 — | $0.02999 — | $3.75M — | 0 | $0 — | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.79 5.12 USD |
-2.59
|
$3.81B 530.26M USD | $2.7M 375.68K USD | $35.89 4.99 USD | $38.5 5.35 USD | $3.81B 530.26M USD | 72.13 | $0.51 0.07 USD | |
| Global Lithium Resources Limited GL1.AX | $0.38 0.25 USD |
-2.6
|
$100.2M 66.32M USD | $181.65K 120.23K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $100.2M 66.32M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.36 1.3 USD |
-2.6
|
$3.87B 537.75M USD | $8.24M 1.15M USD | $9.33 1.3 USD | $9.59 1.33 USD | $3.87B 537.75M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.47 2.29 USD |
-2.6
|
$7.11B 989.02M USD | $4.04M 561.26K USD | $16.41 2.28 USD | $16.9 2.35 USD | $7.11B 989.02M USD | 53.12 | $0.31 0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.09 1.4 USD |
-2.61
|
$5.95B 827.15M USD | $5.62M 781.42K USD | $10.08 1.4 USD | $10.41 1.45 USD | $5.95B 827.15M USD | 36.03 | $0.28 0.04 USD | |
| LB Aluminium Berhad 9326.KL | $0.56 0.12 USD |
-2.61
|
$243.52M 51.78M USD | $1.89M 402.53K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $243.52M 51.78M USD | 9.33 | $0.06 0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.5 2.85 USD |
-2.61
|
$11.41B 1.59B USD | $5.56M 772.98K USD | $20.41 2.84 USD | $21.04 2.93 USD | $11.41B 1.59B USD | 14.43 | $1.42 0.2 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.72 0.52 USD |
-2.62
|
$2.81B 390.54M USD | $40.35M 5.61M USD | $3.7 0.51 USD | $3.93 0.55 USD | $2.81B 390.54M USD | 31.00 | $0.12 0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.66 1.34 USD |
-2.62
|
$11.05B 1.54B USD | $8.09M 1.13M USD | $9.62 1.34 USD | $10.04 1.4 USD | $11.05B 1.54B USD | 24.14 | $0.4 0.06 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.54B — | $780.59K — | $26.89 — | $27.13 — | $21.54B — | 27.72 | $0.97 — | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.25 1.84 USD |
-2.65
|
$6.34B 880.96M USD | $4.57M 634.76K USD | $13.24 1.84 USD | $13.6 1.89 USD | $6.34B 880.96M USD | 23.66 | $0.56 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.41 0.61 USD |
-2.65
|
$3B 417.16M USD | $7.96M 1.11M USD | $4.4 0.61 USD | $4.51 0.63 USD | $3B 417.16M USD | 88.20 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.2 0.31 USD |
-2.65
|
$1.16B 160.91M USD | $10.6M 1.47M USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.16B 160.91M USD | 36.66 | $0.06 0.008 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.82 2.34 USD |
-2.66
|
$3.12B 434.06M USD | $3.15M 437.55K USD | $16.76 2.33 USD | $17.22 2.39 USD | $3.12B 434.06M USD | 36.56 | $0.46 0.06 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $36.5 1.03 USD |
-2.67
|
$164.57B 4.63B USD | $24.11M 678.53K USD | $36 1.01 USD | $37.25 1.05 USD | $164.57B 4.63B USD | 521.42 | $0.07 0.001 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.28 1.01 USD |
-2.67
|
$3.85B 535.05M USD | $26.35M 3.66M USD | $7.23 1.01 USD | $7.47 1.04 USD | $3.85B 535.05M USD | 26.00 | $0.28 0.04 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $60.9 8.47 USD |
-2.68
|
$24.75B 3.44B USD | $2.72M 377.88K USD | $60.87 8.46 USD | $62.71 8.72 USD | $24.75B 3.44B USD | 20.50 | $2.97 0.41 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.69 0.65 USD |
-2.7
|
$2.79B 388.42M USD | $11.17M 1.55M USD | $4.69 0.65 USD | $4.8 0.67 USD | $2.79B 388.42M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.71 1.35 USD |
-2.71
|
$13.42B 1.87B USD | $23.69M 3.29M USD | $9.7 1.35 USD | $9.91 1.38 USD | $13.42B 1.87B USD | 25.55 | $0.38 0.05 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.95 0.55 USD |
-2.71
|
$1.57B 218.87M USD | $4.7M 652.81K USD | $3.93 0.55 USD | $4.06 0.56 USD | $1.57B 218.87M USD | 0 | -$0.02 -0.002 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.79 0.25 USD |
-2.72
|
$2.41B 334.64M USD | $9.41M 1.31M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.41B 334.64M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $22.91 3.19 USD |
-2.72
|
$7.61B 1.06B USD | $2.26M 313.93K USD | $22.8 3.17 USD | $23.63 3.29 USD | $7.61B 1.06B USD | 12.79 | $1.79 0.25 USD | |
| RPM RPM | $109.93 — |
-2.73
|
$14.15B — | $552.89K — | $109.82 — | $112.84 — | $14.15B — | 25.32 | $4.34 — | |
| Power Metals PWRMF | $0.22 — |
-2.74
|
$32.99M — | $155.76K — | $0.2099 — | $0.2399 — | $32.99M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.3699 — |
-2.74
|
$85.3M — | $875.83K — | $0.3599 — | $0.4099 — | $85.3M — | 0 | -$0.05 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.26 3.1 USD |
-2.75
|
$21.65B 3.01B USD | $15.52M 2.16M USD | $22.16 3.08 USD | $23.17 3.22 USD | $21.65B 3.01B USD | 79.50 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||