Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Resources LTSRF | $0.2999 — |
-1.84
|
$557.24M — | $122.15K — | $0.2999 — | $0.32 — | $557.24M — | 0 | $0 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.43 6.46 USD |
-1.84
|
$24.93B 3.47B USD | $5.52M 767.06K USD | $46.35 6.44 USD | $48.4 6.73 USD | $24.93B 3.47B USD | 128.97 | $0.36 0.05 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29.86 0.94 USD |
-1.84
|
$11.35B 356.34M USD | $4.09M 128.29K USD | $29.7 0.93 USD | $30.92 0.97 USD | $11.35B 356.34M USD | 160.53 | $0.19 0.005 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.52 3.41 USD |
-1.84
|
$16.97B 2.36B USD | $5.96M 828.85K USD | $24.46 3.4 USD | $25.45 3.54 USD | $16.97B 2.36B USD | 102.16 | $0.24 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.13 0.3 USD |
-1.84
|
$2.14B 297.75M USD | $6.76M 940.6K USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| West Fraser Timber WFG | $80.29 — |
-1.85
|
$6.6B — | $101.27K — | $80.28 — | $82.75 — | $6.6B — | 0 | -$1.09 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.93 2.21 USD |
-1.85
|
$34.7B 4.82B USD | $12.43M 1.73M USD | $15.93 2.21 USD | $16.2 2.25 USD | $34.7B 4.82B USD | 20.16 | $0.79 0.11 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.16 0.44 USD |
-1.86
|
$3.29B 457.41M USD | $9.82M 1.37M USD | $3.15 0.44 USD | $3.24 0.45 USD | $3.29B 457.41M USD | 79.00 | $0.04 0.005 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.51 1.46 USD |
-1.87
|
$9.53B 1.33B USD | $6.71M 932.83K USD | $10.5 1.46 USD | $10.79 1.5 USD | $9.53B 1.33B USD | 23.35 | $0.45 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.51 3.13 USD |
-1.87
|
$13.08B 1.82B USD | $3.23M 449.48K USD | $22.44 3.12 USD | $23 3.2 USD | $13.08B 1.82B USD | 21.43 | $1.05 0.15 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.57 0.2 USD |
-1.87
|
$9.7B 1.24B USD | $1.36M 173.49K USD | $1.52 0.19 USD | $1.6 0.2 USD | $9.7B 1.24B USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.8 0.95 USD |
-1.88
|
$4.24B 590M USD | $2.96M 411K USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.24B 590M USD | 61.81 | $0.11 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.77 0.94 USD |
-1.88
|
$2.1B 291.58M USD | $4.14M 576.24K USD | $6.76 0.94 USD | $7.09 0.99 USD | $2.1B 291.58M USD | 0 | -$1.88 -0.2 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
-1.89
|
$18.27M 13.69M USD | $1.63M 1.22M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.27M 13.69M USD | 5.20 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
-1.89
|
$170.58M 126.58M USD | $182K 135.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 13.00 | $0.02 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.73 0.94 USD |
-1.9
|
$5.8B 805.95M USD | $6.45M 896.16K USD | $6.73 0.94 USD | $6.88 0.96 USD | $5.8B 805.95M USD | 56.08 | $0.12 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.62 2.73 USD |
-1.9
|
$12.65B 1.76B USD | $4.67M 648.72K USD | $19.61 2.73 USD | $20.08 2.79 USD | $12.65B 1.76B USD | 16.48 | $1.19 0.17 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.16 0.72 USD |
-1.9
|
$1.85B 256.93M USD | $3.92M 544.55K USD | $5.12 0.71 USD | $5.26 0.73 USD | $1.85B 256.93M USD | 24.57 | $0.21 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.7 0.93 USD |
-1.9
|
$1.97B 274.51M USD | $5.98M 831.15K USD | $6.67 0.93 USD | $6.85 0.95 USD | $1.97B 274.51M USD | 24.81 | $0.27 0.04 USD | |
| Vale VALE | $12.36 — |
-1.9
|
$53.1B — | $25.44M — | $12.26 — | $12.62 — | $53.1B — | 6.82 | $1.81 — | |
| Anglo American plc NGLOY | $16.42 — |
-1.91
|
$39.81B — | $524.91K — | $16.25 — | $16.63 — | $39.81B — | 136.83 | $0.12 — | |
| ABA Chemicals Corporation 300261.SZ | $6.67 0.93 USD |
-1.91
|
$6.55B 910.8M USD | $36.89M 5.13M USD | $6.48 0.9 USD | $6.76 0.94 USD | $6.55B 910.8M USD | 0 | -$0.19 -0.02 USD | |
| Sibanye Stillwater SBSW | $5.12 — |
-1.92
|
$3.62B — | $6.97M — | $5.09 — | $5.4 — | $3.62B — | 0 | -$2.91 — | |
| Treasury Metals Inc. TML.TO | $0.26 0.19 USD |
-1.92
|
$47.8M 35.47M USD | $206.9K 153.53K USD | $0.25 0.19 USD | $0.27 0.2 USD | $47.8M 35.47M USD | 0 | -$0.07 -0.05 USD | |
| YLI Holdings Berhad 7014.KL | $0.77 0.16 USD |
-1.92
|
$80.21M 17.05M USD | $806.4K 171.47K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $80.21M 17.05M USD | 2.73 | $0.28 0.06 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.26 0.05 USD |
-1.92
|
$171.27M 36.42M USD | $6.11M 1.3M USD | $0.25 0.05 USD | $0.27 0.06 USD | $171.27M 36.42M USD | 0 | -$0.03 -0.006 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2 0.02 USD |
-1.92
|
$19.06M 1.86M USD | $1.37M 133.72K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $19.06M 1.86M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.24 1.84 USD |
-1.93
|
$2.58B 358.58M USD | $2.03M 281.68K USD | $13.18 1.83 USD | $13.58 1.89 USD | $2.58B 358.58M USD | 28.17 | $0.47 0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.22 1.98 USD |
-1.93
|
$2.77B 385.34M USD | $1.75M 242.85K USD | $14.2 1.97 USD | $14.59 2.03 USD | $2.77B 385.34M USD | 19.21 | $0.74 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.54 0.49 USD |
-1.94
|
$3.43B 477.37M USD | $14.82M 2.06M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.43B 477.37M USD | 118.00 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.08 1.26 USD |
-1.94
|
$6.87B 954.6M USD | $6.27M 871.72K USD | $9.03 1.26 USD | $9.35 1.3 USD | $6.87B 954.6M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.02 0.98 USD |
-1.96
|
$4.29B 596.41M USD | $5.11M 709.93K USD | $7 0.97 USD | $7.2 1 USD | $4.29B 596.41M USD | 78.00 | $0.09 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.51 0.91 USD |
-1.96
|
$2.49B 346.85M USD | $2.9M 403.21K USD | $6.5 0.9 USD | $6.67 0.93 USD | $2.49B 346.85M USD | 18.60 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.01 1.95 USD |
-1.96
|
$13.01B 1.81B USD | $4.31M 599.82K USD | $13.98 1.94 USD | $14.3 1.99 USD | $13.01B 1.81B USD | 13.87 | $1.01 0.14 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.01 2.09 USD |
-1.96
|
$5.6B 778.81M USD | $3.25M 451.82K USD | $14.86 2.07 USD | $15.43 2.15 USD | $5.6B 778.81M USD | 20.56 | $0.73 0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
-1.96
|
$2.02B 281.11M USD | $996K 138.49K USD | $11.5 1.6 USD | $11.73 1.63 USD | $2.02B 281.11M USD | 127.77 | $0.09 0.01 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
-1.96
|
$12.75M 8.44M USD | $153.08K 101.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.75M 8.44M USD | 0 | -$0.01 -0.006 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.5 0.49 USD |
-1.96
|
$5.73B 796.55M USD | $14.99M 2.08M USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.73B 796.55M USD | 12.96 | $0.27 0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.5 1.46 USD |
-1.96
|
$2.3B 320.2M USD | $2.22M 308.04K USD | $10.48 1.46 USD | $10.73 1.49 USD | $2.3B 320.2M USD | 43.75 | $0.24 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.48 0.76 USD |
-1.97
|
$4.46B 619.78M USD | $5.2M 722.77K USD | $5.46 0.76 USD | $5.6 0.78 USD | $4.46B 619.78M USD | 34.25 | $0.16 0.02 USD | |
| Northern Dynasty Minerals NAK | $0.32 — |
-1.97
|
$174.2M — | $778.8K — | $0.32 — | $0.33 — | $174.2M — | 0 | -$0.03 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
-1.98
|
$10.53B 1.46B USD | $22.97M 3.19M USD | $3.96 0.55 USD | $4.07 0.57 USD | $10.53B 1.46B USD | 7.94 | $0.5 0.07 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.88 4.24 USD |
-1.98
|
$562.15M 149.97M USD | $377.39K 100.68K USD | $15.88 4.24 USD | $16.32 4.35 USD | $562.15M 149.97M USD | 0 | -$0.96 -0.2 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.96 0.69 USD |
-1.98
|
$4.09B 568.23M USD | $6.52M 906.76K USD | $4.94 0.69 USD | $5.09 0.71 USD | $4.09B 568.23M USD | 0 | -$0.05 -0.006 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.29 2.27 USD |
-1.99
|
$3.75B 521.25M USD | $863.3K 120.04K USD | $16.15 2.25 USD | $16.78 2.33 USD | $3.75B 521.25M USD | 36.20 | $0.45 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.44 0.62 USD |
-1.99
|
$12.63B 1.76B USD | $20.17M 2.8M USD | $4.42 0.61 USD | $4.53 0.63 USD | $12.63B 1.76B USD | 22.19 | $0.2 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.97 0.27 USD |
-1.99
|
$17.75B 2.47B USD | $56.22M 7.82M USD | $1.97 0.27 USD | $2.02 0.28 USD | $17.75B 2.47B USD | 19.69 | $0.1 0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.19 2.67 USD |
-1.99
|
$7.91B 1.1B USD | $2.86M 397.15K USD | $19.15 2.66 USD | $19.59 2.72 USD | $7.91B 1.1B USD | 106.61 | $0.18 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.34 1.16 USD |
-2
|
$1.14B 158.26M USD | $1.94M 269.23K USD | $8.31 1.16 USD | $8.57 1.19 USD | $1.14B 158.26M USD | 83.40 | $0.1 0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.25 0.16 USD |
-2
|
$44.09M 29.18M USD | $190.78K 126.27K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $44.09M 29.18M USD | 0 | -$0.1 -0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.24 1.7 USD |
-2
|
$13.21B 1.84B USD | $25.02M 3.48M USD | $12.06 1.68 USD | $12.47 1.73 USD | $13.21B 1.84B USD | 34.97 | $0.35 0.05 USD | |
| Dexco S.A. DXCO3.SA | $7.34 1.49 USD |
-2
|
$5.93B 1.2B USD | $2.25M 457.01K USD | $7.28 1.48 USD | $7.58 1.54 USD | $5.93B 1.2B USD | 0 | -$0.19 -0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.4 0.61 USD |
-2
|
$5.23B 727M USD | $34.58M 4.81M USD | $4.38 0.61 USD | $4.49 0.62 USD | $5.23B 727M USD | 15.17 | $0.29 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.75 1.36 USD |
-2.01
|
$3.04B 422.52M USD | $25.26M 3.51M USD | $9.63 1.34 USD | $10.3 1.43 USD | $3.04B 422.52M USD | 162.50 | $0.06 0.008 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.81 0.95 USD |
-2.01
|
$8.12B 1.13B USD | $4.12M 572.68K USD | $6.8 0.95 USD | $7 0.97 USD | $8.12B 1.13B USD | 52.38 | $0.13 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.22 1.28 USD |
-2.02
|
$2.44B 338.96M USD | $2.56M 356.47K USD | $9.18 1.28 USD | $9.41 1.31 USD | $2.44B 338.96M USD | 0 | -$0.23 -0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.82 0.81 USD |
-2.02
|
$7.5B 1.04B USD | $7.27M 1.01M USD | $5.8 0.81 USD | $5.94 0.83 USD | $7.5B 1.04B USD | 13.22 | $0.44 0.06 USD | |
| Vulcan Materials Company VMC | $253.98 — |
-2.03
|
$33.59B — | $515.45K — | $253.49 — | $258.53 — | $33.59B — | 36.70 | $6.92 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.89 0.4 USD |
-2.03
|
$2.26B 314.09M USD | $11.8M 1.64M USD | $2.88 0.4 USD | $2.94 0.41 USD | $2.26B 314.09M USD | 57.80 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.66 1.2 USD |
-2.04
|
$3.88B 539.15M USD | $3.18M 442.32K USD | $8.65 1.2 USD | $8.91 1.24 USD | $3.88B 539.15M USD | 0 | -$0.44 -0.06 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
-2.04
|
$91.08M 60.28M USD | $972.24K 643.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $91.08M 60.28M USD | 0 | -$0.01 -0.006 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.76 0.8 USD |
-2.04
|
$2.53B 351.58M USD | $6.54M 909.6K USD | $5.72 0.8 USD | $5.94 0.83 USD | $2.53B 351.58M USD | 0 | -$0.01 -0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.17 2.53 USD |
-2.05
|
$11.42B 1.59B USD | $1.12M 156.02K USD | $18.14 2.52 USD | $18.6 2.59 USD | $11.42B 1.59B USD | 32.44 | $0.56 0.08 USD | |
| Akzo Nobel N.V. AKZOY | $23.17 — |
-2.05
|
$11.86B — | $507.06K — | $23.13 — | $23.54 — | $11.86B — | 20.68 | $1.12 — | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.75 0.66 USD |
-2.06
|
$8.74B 1.22B USD | $9.78M 1.36M USD | $4.74 0.66 USD | $4.86 0.68 USD | $8.74B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.56 2.3 USD |
-2.07
|
$6.49B 902.58M USD | $5.24M 728.06K USD | $16.52 2.3 USD | $16.93 2.35 USD | $6.49B 902.58M USD | 31.24 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.25 2.95 USD |
-2.07
|
$16.48B 2.29B USD | $9.36M 1.3M USD | $21.1 2.93 USD | $21.71 3.02 USD | $16.48B 2.29B USD | 21.90 | $0.97 0.13 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.43 2.42 USD |
-2.08
|
$6.58B 914.99M USD | $8.15M 1.13M USD | $17.4 2.42 USD | $18.22 2.53 USD | $6.58B 914.99M USD | 51.26 | $0.34 0.05 USD | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
-2.08
|
$100.5M 74.57M USD | $239.88K 178K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $100.5M 74.57M USD | 0 | -$0.2 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.7099 0.47 USD |
-2.08
|
$273.42M 180.97M USD | $529.86K 350.69K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $273.42M 180.97M USD | 0 | -$0.1 -0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $48.33 6.72 USD |
-2.09
|
$28.8B 4B USD | $1.65M 229.83K USD | $48.01 6.68 USD | $49.23 6.85 USD | $28.8B 4B USD | 69.04 | $0.7 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.1 1.98 USD |
-2.09
|
$78.66B 2.47B USD | $4.29M 134.63K USD | $63.1 1.98 USD | $64.65 2.03 USD | $78.66B 2.47B USD | 9.67 | $6.52 0.2 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.6 0.78 USD |
-2.1
|
$2B 277.56M USD | $11.68M 1.62M USD | $5.57 0.77 USD | $5.75 0.8 USD | $2B 277.56M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.59 0.78 USD |
-2.1
|
$5.15B 715.62M USD | $9.87M 1.37M USD | $5.58 0.78 USD | $5.72 0.8 USD | $5.15B 715.62M USD | 6.81 | $0.82 0.11 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.19 0.58 USD |
-2.1
|
$1.86B 259.03M USD | $4.88M 678.6K USD | $4.18 0.58 USD | $4.29 0.6 USD | $1.86B 259.03M USD | 19.04 | $0.22 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.64 8.15 USD |
-2.1
|
$28.85B 4.01B USD | $2.14M 297.24K USD | $58.25 8.1 USD | $59.7 8.3 USD | $28.85B 4.01B USD | 45.45 | $1.29 0.18 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.77 0.39 USD |
-2.12
|
$2.26B 314.28M USD | $4.33M 602K USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.26B 314.28M USD | 30.77 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.15 0.58 USD |
-2.12
|
$2.97B 412.68M USD | $4.98M 692.96K USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.97B 412.68M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.37 1.86 USD |
-2.12
|
$1.43B 199.13M USD | $2.4M 333.19K USD | $13.27 1.85 USD | $13.66 1.9 USD | $1.43B 199.13M USD | 43.12 | $0.31 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.91 0.96 USD |
-2.12
|
$8.17B 1.14B USD | $11.99M 1.67M USD | $6.89 0.96 USD | $7.04 0.98 USD | $8.17B 1.14B USD | 11.14 | $0.62 0.09 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-2.13
|
$40.29M 26.66M USD | $200.58K 132.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.25 1.15 USD |
-2.14
|
$1.99B 276.34M USD | $1.83M 254.57K USD | $8.2 1.14 USD | $8.44 1.17 USD | $1.99B 276.34M USD | 412.50 | $0.02 0.002 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.02 0.7 USD |
-2.14
|
$2.05B 284.49M USD | $4.27M 593.09K USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.05B 284.49M USD | 0 | $0 0 USD | |
| Vale S.A. VALE3.SA | $63.89 12.95 USD |
-2.16
|
$273.47B 55.43B USD | $22.07M 4.47M USD | $63.35 12.84 USD | $65.29 13.23 USD | $273.47B 55.43B USD | 6.82 | $9.36 1.9 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.3 2.27 USD |
-2.16
|
$4.38B 608.38M USD | $1.16M 160.93K USD | $16.24 2.26 USD | $16.94 2.36 USD | $4.38B 608.38M USD | 20.63 | $0.79 0.11 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.05 1.26 USD |
-2.16
|
$2.14B 297.1M USD | $2.29M 318.51K USD | $9.03 1.26 USD | $9.26 1.29 USD | $2.14B 297.1M USD | 29.19 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.71 0.38 USD |
-2.17
|
$4.18B 580.65M USD | $12.76M 1.77M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.18B 580.65M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.06 0.56 USD |
-2.17
|
$1.55B 215.77M USD | $4.14M 575.17K USD | $4.05 0.56 USD | $4.16 0.58 USD | $1.55B 215.77M USD | 0 | -$0.91 -0.1 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
-2.17
|
$48.7M 32.24M USD | $264.08K 174.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.7M 32.24M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-2.17
|
$34.95M 23.13M USD | $1.33M 883.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.95M 23.13M USD | 0 | -$0.03 -0.01 USD | |
| Mercer MERC | $9.87 — |
-2.18
|
$659.81M — | $207.02K — | $9.84 — | $10.21 — | $659.81M — | 0 | -$3.44 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.62 1.06 USD |
-2.18
|
$29.06B 4.04B USD | $38.86M 5.4M USD | $7.59 1.06 USD | $7.87 1.09 USD | $29.06B 4.04B USD | 21.77 | $0.35 0.05 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.94 1.24 USD |
-2.19
|
$1.91B 265.46M USD | $1.7M 236.57K USD | $8.93 1.24 USD | $9.18 1.28 USD | $1.91B 265.46M USD | 35.75 | $0.25 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.7 1.49 USD |
-2.19
|
$4.37B 607.66M USD | $3.71M 516.02K USD | $10.69 1.49 USD | $11 1.53 USD | $4.37B 607.66M USD | 0 | -$0.58 -0.08 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.34 5.89 USD |
-2.2
|
$60.29B 5.88B USD | $2.02M 197.51K USD | $60.26 5.88 USD | $61.84 6.04 USD | $60.29B 5.88B USD | 5.17 | $11.65 1.14 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.87 0.68 USD |
-2.21
|
$3.76B 523.26M USD | $9.71M 1.35M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.76B 523.26M USD | 0 | -$0.11 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.96 1.11 USD |
-2.21
|
$5.66B 786.91M USD | $9.03M 1.26M USD | $7.94 1.1 USD | $8.12 1.13 USD | $5.66B 786.91M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
-2.21
|
$1.55B 214.84M USD | $6.6M 918.1K USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.55B 214.84M USD | 0 | -$0.96 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.93 1.1 USD |
-2.22
|
$3.76B 523.39M USD | $9.33M 1.3M USD | $7.93 1.1 USD | $8.11 1.13 USD | $3.76B 523.39M USD | 6.77 | $1.17 0.16 USD | |
| Trigon Metals Inc. TM.V | $0.22 0.16 USD |
-2.22
|
$44.94M 33.35M USD | $235.04K 174.41K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.94M 33.35M USD | 0 | -$0.19 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||