Result Page 15 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilbara Minerals Limited PLS.AX | $3.87 2.56 USD |
-0.64
|
$11.66B 7.72B USD | $5.61M 3.71M USD | $3.83 2.53 USD | $3.94 2.6 USD | $11.66B 7.72B USD | 8.58 | $0.45 0.3 USD | |
| TMC the metals company TMC | $1.54 — |
-0.65
|
$493.59M — | $720.08K — | $1.5 — | $1.59 — | $493.59M — | 0 | -$0.29 — | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.51 0.19 USD |
-0.66
|
$10.54B 1.35B USD | $2.99M 381.8K USD | $1.5 0.19 USD | $1.55 0.2 USD | $10.54B 1.35B USD | 15.09 | $0.1 0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.49 0.19 USD |
-0.67
|
$21.82B 2.79B USD | $882.27K 112.81K USD | $1.48 0.19 USD | $1.5 0.19 USD | $21.82B 2.79B USD | 0 | -$0.57 -0.07 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.36 2.27 USD |
-0.67
|
$6.88B 956.85M USD | $1.63M 226.84K USD | $16.3 2.27 USD | $16.66 2.32 USD | $6.88B 956.85M USD | 52.77 | $0.31 0.04 USD | |
| Huntsman HUN | $24.83 — |
-0.68
|
$4.3B — | $963.56K — | $24.74 — | $25.42 — | $4.3B — | 0 | -$0.45 — | |
| Red 5 Limited RED.AX | $0.44 0.29 USD |
-0.68
|
$1.57B 1.04B USD | $8.49M 5.62M USD | $0.44 0.29 USD | $0.45 0.3 USD | $1.57B 1.04B USD | 21.85 | $0.02 0.01 USD | |
| Boral Limited BLD.AX | $5.82 3.85 USD |
-0.68
|
$6.31B 4.18B USD | $330.8K 218.94K USD | $5.77 3.82 USD | $5.83 3.86 USD | $6.31B 4.18B USD | 30.63 | $0.19 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $4.06 4.43 USD |
-0.69
|
$2.88B 3.15B USD | $635.56K 694.76K USD | $4.04 4.41 USD | $4.1 4.48 USD | $2.88B 3.15B USD | 10.67 | $0.38 0.42 USD | |
| Arizona Metals AZMCF | $1.63 — |
-0.7
|
$193.71M — | $204.49K — | $1.61 — | $1.66 — | $193.71M — | 0 | -$0.17 — | |
| New Pacific Metals Corp. NUAG.TO | $2.81 2.09 USD |
-0.71
|
$481.25M 357.12M USD | $136.15K 101.03K USD | $2.66 1.97 USD | $2.89 2.14 USD | $481.25M 357.12M USD | 0 | -$0.05 -0.03 USD | |
| Boss Energy Limited BOE.AX | $4.73 3.13 USD |
-0.74
|
$2.17B 1.43B USD | $7.54M 4.99M USD | $4.59 3.04 USD | $4.84 3.2 USD | $2.17B 1.43B USD | 26.24 | $0.18 0.12 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.64 4.68 USD |
-0.74
|
$6.88B 957.23M USD | $4.92M 684.02K USD | $32.44 4.51 USD | $34.8 4.84 USD | $6.88B 957.23M USD | 0 | -$1.03 -0.1 USD | |
| Sensient SXT | $74.9 — |
-0.74
|
$3.17B — | $136.24K — | $74.31 — | $75.86 — | $3.17B — | 35.16 | $2.13 — | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.3 2.41 USD |
-0.75
|
$6.4B 889.29M USD | $3.7M 514.92K USD | $17.03 2.37 USD | $17.51 2.43 USD | $6.4B 889.29M USD | 50.88 | $0.34 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.58 — |
-0.77
|
$3.42B — | $1.84M — | $2.56 — | $2.64 — | $3.42B — | 0 | -$0.05 — | |
| Commercial Metals Company CMC | $55.41 — |
-0.77
|
$6.41B — | $643.72K — | $54.82 — | $56.07 — | $6.41B — | 9.61 | $5.76 — | |
| Nufarm Limited NUF.AX | $4.5 2.98 USD |
-0.77
|
$1.72B 1.14B USD | $768.42K 508.58K USD | $4.39 2.91 USD | $4.5 2.98 USD | $1.72B 1.14B USD | 112.37 | $0.04 0.03 USD | |
| Winsome Resources Limited WR1.AX | $1.28 0.85 USD |
-0.78
|
$244.2M 161.63M USD | $431.98K 285.91K USD | $1.28 0.84 USD | $1.33 0.88 USD | $244.2M 161.63M USD | 0 | -$0.04 -0.02 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.21 0.48 USD |
-0.78
|
$38.48B 1.21B USD | $20.18M 633.82K USD | $15.18 0.48 USD | $15.43 0.48 USD | $38.48B 1.21B USD | 0 | -$0.35 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.53 0.32 USD |
-0.78
|
$11.66B 1.49B USD | $914K 116.87K USD | $2.51 0.32 USD | $2.55 0.33 USD | $11.66B 1.49B USD | 4.43 | $0.57 0.07 USD | |
| Avient AVNT | $44.6 — |
-0.84
|
$4.07B — | $287.49K — | $44.39 — | $45.25 — | $4.07B — | 39.12 | $1.14 — | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.61 0.64 USD |
-0.86
|
$2B 278.71M USD | $1.6M 222.27K USD | $4.58 0.64 USD | $4.69 0.65 USD | $2B 278.71M USD | 0 | -$0.36 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.57 0.64 USD |
-0.87
|
$2.4B 333.09M USD | $1.46M 203.13K USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.4B 333.09M USD | 0 | -$0.17 -0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.71 0.79 USD |
-0.87
|
$4.88B 678.63M USD | $4.58M 637.24K USD | $5.67 0.79 USD | $5.78 0.8 USD | $4.88B 678.63M USD | 25.95 | $0.22 0.03 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.14 0.24 USD |
-0.87
|
$1.22B 260.38M USD | $2.16M 458.75K USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.22B 260.38M USD | 11.40 | $0.1 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.66 5.38 USD |
-0.87
|
$5.75B 799.2M USD | $1.59M 220.59K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.75B 799.2M USD | 66.65 | $0.58 0.08 USD | |
| Sims Limited SGM.AX | $10.73 7.1 USD |
-0.88
|
$2.08B 1.38B USD | $254.37K 168.36K USD | $10.65 7.05 USD | $10.88 7.2 USD | $2.08B 1.38B USD | 14.49 | $0.74 0.49 USD | |
| Axalta Coating Systems AXTA | $34.84 — |
-0.88
|
$7.69B — | $1.49M — | $34.77 — | $35.19 — | $7.69B — | 31.10 | $1.12 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.06 3.07 USD |
-0.9
|
$20.86B 2.9B USD | $4.74M 658.69K USD | $21.87 3.04 USD | $22.38 3.11 USD | $20.86B 2.9B USD | 78.78 | $0.28 0.04 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.28 0.46 USD |
-0.91
|
$1.28B 178.47M USD | $6.8M 945.15K USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.28B 178.47M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.18 0.3 USD |
-0.91
|
$1.12B 155.21M USD | $6.19M 860.38K USD | $2.17 0.3 USD | $2.25 0.31 USD | $1.12B 155.21M USD | 36.33 | $0.06 0.008 USD | |
| AIC Mines Limited A1M.AX | $0.55 0.36 USD |
-0.91
|
$254.34M 168.34M USD | $1.01M 667.52K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $254.34M 168.34M USD | 54.50 | $0.01 0.006 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.26 0.69 USD |
-0.91
|
$11.13B 2.37B USD | $1.87M 396.66K USD | $3.23 0.69 USD | $3.31 0.7 USD | $11.13B 2.37B USD | 0 | -$0.09 -0.01 USD | |
| Perimeter PRM | $7.51 — |
-0.92
|
$1.09B — | $752.72K — | $7.34 — | $7.67 — | $1.09B — | 0 | -$0.22 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.58 1.19 USD |
-0.92
|
$3.76B 523.29M USD | $1.76M 244.92K USD | $8.55 1.19 USD | $8.76 1.22 USD | $3.76B 523.29M USD | 0 | -$0.44 -0.06 USD | |
| Ancom Nylex Berhad 4758.KL | $1.05 0.22 USD |
-0.94
|
$1.01B 213.79M USD | $637.5K 135.55K USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.01B 213.79M USD | 13.12 | $0.08 0.02 USD | |
| Materion MTRN | $114.04 — |
-0.95
|
$2.36B — | $192.28K — | $113.5 — | $116.65 — | $2.36B — | 28.79 | $3.96 — | |
| Holcim AG HOLN.SW | $79.78 90.77 USD |
-0.97
|
$44.82B 51B USD | $1.13M 1.28M USD | $79.38 90.32 USD | $80.74 91.86 USD | $44.82B 51B USD | 14.91 | $5.35 6.09 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $157.25 39.97 USD |
-0.98
|
$31.45B 7.99B USD | $646.24K 164.26K USD | $155.15 39.44 USD | $160.4 40.77 USD | $31.45B 7.99B USD | 0 | -$17.17 -4.3 USD | |
| Centaurus Metals Limited CTM.AX | $0.51 0.33 USD |
-0.98
|
$252.75M 167.28M USD | $297.87K 197.14K USD | $0.5 0.33 USD | $0.52 0.34 USD | $252.75M 167.28M USD | 0 | -$0.09 -0.05 USD | |
| Sinofert Holdings Limited 0297.HK | $1.01 0.13 USD |
-0.98
|
$7.09B 907.15M USD | $4.1M 523.72K USD | $1 0.13 USD | $1.04 0.13 USD | $7.09B 907.15M USD | 10.09 | $0.1 0.01 USD | |
| Incitec Pivot Limited IPL.AX | $2.97 1.97 USD |
-1
|
$5.79B 3.83B USD | $1.22M 807K USD | $2.95 1.95 USD | $3.01 1.99 USD | $5.79B 3.83B USD | 0 | -$0.07 -0.04 USD | |
| The Sherwin-Williams Company SHW | $301.73 — |
-1.02
|
$76.5B — | $1.5M — | $301.04 — | $305.44 — | $76.5B — | 32.13 | $9.39 — | |
| American Lithium Corp. LI.V | $0.9699 0.72 USD |
-1.02
|
$208.22M 154.51M USD | $191.47K 142.08K USD | $0.9399 0.69 USD | $1 0.74 USD | $208.22M 154.51M USD | 0 | -$0.2 -0.1 USD | |
| Minerals MTX | $84.37 — |
-1.02
|
$2.72B — | $257.49K — | $84 — | $85.3 — | $2.72B — | 29.60 | $2.85 — | |
| Fokus Mining FKMCF | $0.02999 — |
-1.03
|
$4.08M — | $400K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Vedanta Limited VEDL.NS | $454.95 5.5 USD |
-1.03
|
$1.69T 20.43B USD | $17.93M 216.89K USD | $453.3 5.48 USD | $471.9 5.71 USD | $1.69T 20.43B USD | 15.80 | $28.78 0.35 USD | |
| SunCoke Energy SXC | $10.52 — |
-1.03
|
$884.47M — | $420.01K — | $10.52 — | $10.73 — | $884.47M — | 14.61 | $0.72 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.81 0.53 USD |
-1.04
|
$3.41B 474.65M USD | $5.86M 814.97K USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.41B 474.65M USD | 0 | -$0.07 -0.009 USD | |
| Wildcat Resources Limited WC8.AX | $0.4799 0.31 USD |
-1.04
|
$573.12M 379.32M USD | $845.45K 559.57K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $573.12M 379.32M USD | 0 | -$0.01 -0.006 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.8 0.53 USD |
-1.04
|
$8.55B 1.19B USD | $9.38M 1.3M USD | $3.8 0.53 USD | $3.86 0.54 USD | $8.55B 1.19B USD | 0 | -$0.32 -0.04 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.26 0.42 USD |
-1.04
|
$5.3B 166.57M USD | $3.87M 121.46K USD | $13.15 0.41 USD | $13.54 0.43 USD | $5.3B 166.57M USD | 5.34 | $2.48 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.89 0.26 USD |
-1.05
|
$3.69B 513.65M USD | $10.65M 1.48M USD | $1.87 0.26 USD | $1.9 0.26 USD | $3.69B 513.65M USD | 0 | -$0.01 -0.001 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.19 5.67 USD |
-1.05
|
$1.06B 1.16B USD | $335.03K 366.24K USD | $5.18 5.66 USD | $5.27 5.76 USD | $1.06B 1.16B USD | 23.59 | $0.22 0.24 USD | |
| International Flavors & Fragrances IFF | $95.13 — |
-1.05
|
$24.29B — | $1.45M — | $94.9 — | $96.72 — | $24.29B — | 0 | -$9.78 — | |
| Celanese CE | $151.26 — |
-1.05
|
$16.52B — | $687.86K — | $150.72 — | $153.71 — | $16.52B — | 8.29 | $18.24 — | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.79 2.06 USD |
-1.07
|
$5.34B 742.67M USD | $2.55M 354.62K USD | $14.68 2.04 USD | $15.01 2.09 USD | $5.34B 742.67M USD | 92.43 | $0.16 0.02 USD | |
| Mineral Resources Limited MIN.AX | $74.18 49.1 USD |
-1.08
|
$14.56B 9.63B USD | $218.01K 144.29K USD | $73.71 48.79 USD | $75.19 49.77 USD | $14.56B 9.63B USD | 38.43 | $1.93 1.28 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.46 0.34 USD |
-1.09
|
$114.21M 84.75M USD | $150.23K 111.48K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $114.21M 84.75M USD | 0 | -$0.24 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
-1.12
|
$2.37B 1.76B USD | $195.81K 145.3K USD | $7.96 5.91 USD | $8.08 6 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| BASF SE BAS.DE | $48.22 52.71 USD |
-1.12
|
$43.03B 47.04B USD | $2.26M 2.47M USD | $47.97 52.44 USD | $48.8 53.34 USD | $43.03B 47.04B USD | 1607.16 | $0.03 0.03 USD | |
| DRDGOLD DRD | $8.7 — |
-1.14
|
$755.61M — | $272.36K — | $8.68 — | $8.88 — | $755.61M — | 10.87 | $0.8 — | |
| Element ESI | $24.07 — |
-1.15
|
$5.83B — | $1.31M — | $24.04 — | $24.67 — | $5.83B — | 45.41 | $0.53 — | |
| Basanite BASA | $0.01 — |
-1.15
|
$3.12M — | $123.7K — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.01 — | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
-1.15
|
$2.98B 2.21B USD | $634.61K 470.92K USD | $7.67 5.69 USD | $7.88 5.85 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Ternium TX | $42.74 — |
-1.16
|
$8.39B — | $188.2K — | $42.68 — | $43.32 — | $8.39B — | 13.11 | $3.26 — | |
| L'Air Liquide S.A. AI.PA | $181.54 198.45 USD |
-1.17
|
$94.97B 103.81B USD | $401.61K 439.01K USD | $180.86 197.7 USD | $184.94 202.16 USD | $94.97B 103.81B USD | 30.87 | $5.88 6.43 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.87 1.65 USD |
-1.17
|
$4.89B 680.25M USD | $14.86M 2.07M USD | $11.54 1.6 USD | $12.03 1.67 USD | $4.89B 680.25M USD | 34.91 | $0.34 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.68 0.23 USD |
-1.18
|
$2.84B 395.5M USD | $7.31M 1.02M USD | $1.68 0.23 USD | $1.72 0.24 USD | $2.84B 395.5M USD | 0 | -$0.07 -0.009 USD | |
| Sylvamo SLVM | $71.29 — |
-1.18
|
$2.93B — | $322.64K — | $70.4 — | $72.28 — | $2.93B — | 15.16 | $4.7 — | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.49 0.35 USD |
-1.19
|
$3.59B 499.31M USD | $7.8M 1.08M USD | $2.49 0.35 USD | $2.56 0.36 USD | $3.59B 499.31M USD | 0 | -$0.63 -0.08 USD | |
| Olin OLN | $53.75 — |
-1.19
|
$6.42B — | $718.02K — | $53.61 — | $54.86 — | $6.42B — | 19.12 | $2.81 — | |
| China National Building Material Company Limited 3323.HK | $3.3 0.42 USD |
-1.2
|
$27.83B 3.56B USD | $9.28M 1.19M USD | $3.27 0.42 USD | $3.36 0.43 USD | $27.83B 3.56B USD | 6.73 | $0.49 0.06 USD | |
| SSR Mining SSRM | $5.36 — |
-1.2
|
$1.1B — | $3.12M — | $5.31 — | $5.61 — | $1.1B — | 0 | -$2.04 — | |
| International Lithium ILHMF | $0.02 — |
-1.2
|
$4.49M — | $827.7K — | $0.01 — | $0.02 — | $4.49M — | 0 | -$0.01 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.54 0.93 USD |
-1.2
|
$31.96B 1B USD | $53.23M 1.67M USD | $29.2 0.92 USD | $30.06 0.94 USD | $31.96B 1B USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.05 USD |
-1.22
|
$16.6M 10.98M USD | $243.8K 161.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.6M 10.98M USD | 0 | -$0.01 -0.006 USD | |
| Heidelberg Materials AG HEI.DE | $98.6 107.78 USD |
-1.22
|
$17.95B 19.62B USD | $347.68K 380.07K USD | $97.66 106.76 USD | $100.35 109.7 USD | $17.95B 19.62B USD | 8.97 | $10.99 12.01 USD | |
| ICL ICL | $4.81 — |
-1.23
|
$6.2B — | $618.18K — | $4.75 — | $4.85 — | $6.2B — | 13.36 | $0.36 — | |
| Cabot CBT | $100.87 — |
-1.23
|
$5.57B — | $243.09K — | $100.45 — | $102.44 — | $5.57B — | 12.81 | $7.87 — | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
-1.23
|
$383.36M 287.31M USD | $139.8K 104.77K USD | $0.4 0.3 USD | $0.4 0.3 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| Grange Resources Limited GRR.AX | $0.4 0.26 USD |
-1.23
|
$468.65M 310.18M USD | $1.41M 934.89K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $468.65M 310.18M USD | 3.07 | $0.13 0.09 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
-1.23
|
$35.14M 23.26M USD | $407.06K 269.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.14M 23.26M USD | 0 | -$0.03 -0.01 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.6 2.31 USD |
-1.25
|
$121.73B 16.93B USD | $8.99M 1.25M USD | $16.56 2.3 USD | $16.83 2.34 USD | $121.73B 16.93B USD | 20.49 | $0.81 0.11 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.13 0.44 USD |
-1.26
|
$2.88B 401.09M USD | $15.52M 2.16M USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.88B 401.09M USD | 0 | -$0.04 -0.005 USD | |
| AdvanSix ASIX | $22.75 — |
-1.26
|
$610.13M — | $104.84K — | $22.58 — | $23.46 — | $610.13M — | 284.37 | $0.08 — | |
| Green Plains GPRE | $18.04 — |
-1.26
|
$1.17B — | $1.02M — | $18.02 — | $18.62 — | $1.17B — | 0 | -$1.2 — | |
| The Scotts Miracle-Gro Company SMG | $64.68 — |
-1.27
|
$3.67B — | $704.1K — | $64.56 — | $66.69 — | $3.67B — | 0 | -$6.25 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.02 1.95 USD |
-1.27
|
$3.48B 483.67M USD | $1.15M 159.44K USD | $13.99 1.95 USD | $14.39 2 USD | $3.48B 483.67M USD | 36.89 | $0.38 0.05 USD | |
| H.B. Fuller Company FUL | $78.39 — |
-1.27
|
$4.27B — | $224.93K — | $78.11 — | $79.49 — | $4.27B — | 28.50 | $2.75 — | |
| BlueScope Steel Limited BSL.AX | $20.95 13.87 USD |
-1.27
|
$9.25B 6.12B USD | $711.94K 471.2K USD | $20.95 13.87 USD | $21.36 14.13 USD | $9.25B 6.12B USD | 11.38 | $1.84 1.22 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.28
|
$47.77M 31.62M USD | $202.94K 134.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.77M 31.62M USD | 0 | -$0.01 -0.006 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53.6 1.7 USD |
-1.29
|
$19.28B 612.49M USD | $4.12M 131.06K USD | $53.4 1.7 USD | $55.3 1.76 USD | $19.28B 612.49M USD | 0 | -$0.04 -0.001 USD | |
| FutureFuel FF | $4.59 — |
-1.29
|
$200.87M — | $308.79K — | $4.59 — | $4.7 — | $200.87M — | 9.76 | $0.47 — | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.7 0.34 USD |
-1.29
|
$5.35B 168.01M USD | $7.06M 221.69K USD | $10.64 0.33 USD | $10.9 0.34 USD | $5.35B 168.01M USD | 66.87 | $0.16 0.005 USD | |
| Linde LIN | $429.92 — |
-1.3
|
$206.67B — | $1.58M — | $427.14 — | $433.31 — | $206.67B — | 33.35 | $12.89 — | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
-1.32
|
$22M 14.56M USD | $264.25K 174.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.99 0.42 USD |
-1.32
|
$3.57B 496.38M USD | $13.7M 1.9M USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.57B 496.38M USD | 42.71 | $0.07 0.009 USD | |
| i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
-1.32
|
$573.5M 425.57M USD | $1.4M 1.04M USD | $1.45 1.08 USD | $1.55 1.15 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||