Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (43)
- {{country.name}}
- All countries
- Brazil (43)
São Paulo (43)
- {{item.name}}
- All exchanges
- São Paulo (43)
Utilities (43)
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Electric (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$48.94 9.92 USD |
+0.49
|
R$56.39B 11.43B USD | R$458.80K 92.99K USD | R$47.95 9.72 USD | R$49.04 9.94 USD | R$56.39B 11.43B USD | 10.32 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.57 7.82 USD |
-0.92
|
R$48.47B 9.82B USD | R$2.89M 584.96K USD | R$37.87 7.68 USD | R$38.87 7.88 USD | R$48.47B 9.82B USD | 14.89 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.85 2.81 USD |
+0.44
|
R$14.31B 2.9B USD | R$62.80K 12.73K USD | R$13.64 2.76 USD | R$13.88 2.81 USD | R$14.31B 2.9B USD | 8.29 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.67 2.77 USD |
+0.07
|
R$14.17B 2.87B USD | R$36.90K 7.48K USD | R$13.49 2.73 USD | R$13.72 2.78 USD | R$14.17B 2.87B USD | 8.18 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$109.33 22.16 USD |
<0.01
|
R$910.77B 184.6B USD | R$3.00 0.61 USD | R$109.24 22.14 USD | R$109.33 22.16 USD | R$910.77B 184.6B USD | 26.09 | R$4.19 0.85 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.32 | R$21.86 4.43 USD | ||
| Duke Energy Corporation DUKB34.SA | R$628.74 127.44 USD |
0
|
R$488.95B 99.1B USD | R$0.00 0 USD | R$628.74 127.44 USD | R$628.74 127.44 USD | R$488.95B 99.1B USD | 18.62 | R$33.76 6.84 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$408.02B 82.7B USD | 19.03 | R$3.60 0.73 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$315.27 63.9 USD |
-0.87
|
R$350.00B 70.94B USD | R$128.00 25.94 USD | R$315.27 63.9 USD | R$315.27 63.9 USD | R$350.00B 70.94B USD | 17.38 | R$18.13 3.67 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 19.39 | R$8.13 1.65 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.75 | R$8.93 1.81 USD | ||
| Exelon Corporation E1XC34.SA | R$234.24 47.48 USD |
0
|
R$243.36B 49.32B USD | R$0.00 0 USD | R$234.24 47.48 USD | R$234.24 47.48 USD | R$243.36B 49.32B USD | 15.80 | R$14.82 3 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.91 | R$14.37 2.91 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 20.16 | R$12.21 2.47 USD | ||
| DTE Energy Company D1TE34.SA | R$174.05 35.28 USD |
0
|
R$144.59B 29.31B USD | R$0.00 0 USD | R$174.05 35.28 USD | R$174.05 35.28 USD | R$144.59B 29.31B USD | 19.64 | R$8.86 1.8 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$154.00 31.21 USD |
0
|
R$118.91B 24.1B USD | R$0.00 0 USD | R$154.00 31.21 USD | R$154.00 31.21 USD | R$118.91B 24.1B USD | 7.59 | R$20.27 4.11 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.88 | R$9.70 1.97 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$349.92 70.92 USD |
0
|
R$92.62B 18.77B USD | R$0.00 0 USD | R$349.92 70.92 USD | R$349.92 70.92 USD | R$92.62B 18.77B USD | 20.72 | R$16.88 3.42 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.34 1.29 USD |
+0.63
|
R$14.01B 2.84B USD | R$200.00 40.54 USD | R$6.34 1.29 USD | R$6.35 1.29 USD | R$14.01B 2.84B USD | 8.45 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.23 1.26 USD |
-1.11
|
R$13.15B 2.66B USD | R$100.00 20.27 USD | R$6.23 1.26 USD | R$6.23 1.26 USD | R$13.15B 2.66B USD | 9.29 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.67 1.15 USD |
-1.39
|
R$12.53B 2.54B USD | R$2.50K 506.71 USD | R$5.67 1.15 USD | R$5.72 1.16 USD | R$12.53B 2.54B USD | 7.55 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$50.00 10.13 USD |
0
|
R$10.95B 2.22B USD | R$100.00 20.27 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$10.95B 2.22B USD | 11.84 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.56 8.42 USD |
-1.98
|
R$10.89B 2.21B USD | R$400.00 81.07 USD | R$41.54 8.42 USD | R$41.56 8.42 USD | R$10.89B 2.21B USD | 5.36 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$35.14 7.12 USD | R$35.14 7.12 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$40.82 8.27 USD |
0
|
R$8.07B 1.64B USD | R$0.00 0 USD | R$40.82 8.27 USD | R$40.82 8.27 USD | R$8.07B 1.64B USD | 8.93 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.99 25.33 USD |
-0.74
|
R$4.82B 977.15M USD | R$200.00 40.54 USD | R$124.98 25.33 USD | R$124.99 25.33 USD | R$4.82B 977.15M USD | 7.28 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
0
|
R$4.48B 908.61M USD | R$0.00 0 USD | R$108.15 21.92 USD | R$108.15 21.92 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.98 7.09 USD |
-0.03
|
R$3.30B 669.52M USD | R$1.00K 202.68 USD | R$34.98 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.52M USD | 233.19 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.20 5.92 USD |
-0.51
|
R$2.10B 426.61M USD | R$2.00K 405.37 USD | R$29.01 5.88 USD | R$29.56 5.99 USD | R$2.10B 426.61M USD | 11.86 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.39 5.55 USD |
+0.48
|
R$2.03B 410.89M USD | R$6.50K 1.32K USD | R$26.66 5.4 USD | R$27.66 5.61 USD | R$2.03B 410.89M USD | 11.13 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.38 5.35 USD |
-0.04
|
R$1.97B 400.08M USD | R$3.50K 709.39 USD | R$25.77 5.22 USD | R$26.38 5.35 USD | R$1.97B 400.08M USD | 10.72 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.79 1.58 USD |
0
|
R$491.43M 99.6M USD | R$200.00 40.54 USD | R$7.78 1.58 USD | R$7.79 1.58 USD | R$491.43M 99.6M USD | 14.16 | R$0.55 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}