Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.63 9.45 USD |
-0.45
|
$95.75B 19.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.75B 19.41B USD | 11.10 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.8 8.47 USD |
-0.95
|
$95.27B 19.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.27B 19.31B USD | 9.95 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.88 8.29 USD |
+2.2
|
$47.1B 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1B 9.55B USD | 8.81 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $37.31 7.56 USD |
+0.97
|
$46.7B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.7B 9.46B USD | 15.22 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.98 2.43 USD |
+0.84
|
$12.36B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.36B 2.51B USD | 7.34 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.87 7.27 USD |
+0.67
|
$12.36B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.36B 2.5B USD | 39.41 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.87 2.41 USD |
+0.17
|
$12.28B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.28B 2.49B USD | 7.28 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $110.43 22.38 USD |
+5.65
|
$910.12B 184.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $910.12B 184.47B USD | 29.21 | $3.78 0.77 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 21.83 | $23.6 4.78 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$515.15B 104.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.15B 104.41B USD | 19.19 | $34.14 6.92 USD | |
| National Grid plc N1GG34.SA | $67.69 13.72 USD |
0
|
$398.12B 80.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.12B 80.69B USD | 26.33 | $2.57 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.24B 65.92B USD | 20.75 | $14.67 2.97 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$271.52B 55.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.52B 55.03B USD | 21.32 | $7.33 1.49 USD | |
| Exelon Corporation E1XC34.SA | $248.75 50.42 USD |
0
|
$253.88B 51.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.88B 51.46B USD | 16.31 | $15.25 3.09 USD | |
| Xcel Energy Inc. X1EL34.SA | $199 40.33 USD |
0
|
$235.95B 47.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.95B 47.82B USD | 20.66 | $9.63 1.95 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.79B 39.08B USD | 20.77 | $14.54 2.95 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$162.91B 33.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.91B 33.02B USD | 17.94 | $10.49 2.13 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$146.67B 29.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.67B 29.73B USD | 25.18 | $7.59 1.54 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$140.11B 28.4B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $140.11B 28.4B USD | 21.64 | $10.64 2.16 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$126.43B 25.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.43B 25.62B USD | 8.03 | $20.02 4.06 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.87 | $16.44 3.33 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.92 | $10.77 2.18 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.83 | $14.29 2.9 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $72.6 14.71 USD |
0
|
$16.96B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 3.44B USD | 16.92 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.95B 3.44B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.95B 3.44B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.8 1.38 USD |
+2.26
|
$14.35B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.35B 2.91B USD | 10.79 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.72B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72B 2.58B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.76 1.17 USD |
0
|
$12.72B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72B 2.58B USD | 6.54 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.72B 2.58B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.72B 2.58B USD | 9.37 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
-0.98
|
$8.68B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 1.76B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.51B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.73B USD | 8.25 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.6 4.99 USD |
-1.64
|
$4.04B 818.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 818.62M USD | 5.54 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $90 18.24 USD |
+1.93
|
$3.37B 683.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 683.27M USD | 4.89 | $18.38 3.73 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.97 7.09 USD |
+5.94
|
$3.34B 676.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.02M USD | 194.27 | $0.18 0.04 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.31B 670.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 670.36M USD | 4.45 | $18.38 3.73 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.91 5.25 USD |
+1.13
|
$2.03B 410.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 410.95M USD | 10.40 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.01 5.07 USD |
-6.15
|
$1.88B 381.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 381.34M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.69 3.79 USD |
+0.92
|
$1.42B 288.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.3M USD | 7.78 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.02 4.26 USD |
+0.67
|
$1.42B 287.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.59M USD | 8.75 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.23 3.9 USD |
0
|
$1.41B 285.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.68M USD | 8.01 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.43 -1.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.53 1.53 USD |
0
|
$475.03M 96.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.03M 96.28M USD | 15.68 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}