Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (51)
São Paulo (51)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (51)
- {{item.name}}
- All sectors
- Utilities (51)
Utilities-Regulated Electric (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.37 8.99 USD |
-0.8
|
$91.31B 18.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31B 18.51B USD | 10.56 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.1 8.13 USD |
-0.82
|
$91.31B 18.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31B 18.51B USD | 9.54 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.28 8.16 USD |
-0.98
|
$46.87B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.87B 9.5B USD | 8.68 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.39 7.17 USD |
-2.05
|
$44.29B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.29B 8.98B USD | 14.38 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.49 2.33 USD |
-0.78
|
$11.91B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 2.41B USD | 7.04 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.57 2.35 USD |
-1.03
|
$11.91B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 2.41B USD | 7.09 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.5 6.99 USD |
-1.63
|
$11.89B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89B 2.41B USD | 39.20 | $0.88 0.18 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.7 20 USD |
-3.03
|
$821.02B 166.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.02B 166.41B USD | 27.11 | $3.64 0.74 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.72 | $22.67 4.59 USD | |
| Duke Energy Corporation DUKB34.SA | $649.99 131.74 USD |
0
|
$505.21B 102.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.21B 102.4B USD | 19.76 | $32.89 6.67 USD | |
| National Grid plc N1GG34.SA | $64.88 13.15 USD |
-3.15
|
$381.64B 77.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.64B 77.35B USD | 17.34 | $3.74 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $279.45 56.64 USD |
0
|
$301.28B 61.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.28B 61.06B USD | 19.76 | $14.14 2.87 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.87 | $7.08 1.43 USD | |
| Exelon Corporation E1XC34.SA | $237.7 48.18 USD |
0
|
$239.97B 48.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.97B 48.64B USD | 16.25 | $14.62 2.96 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.18 | $9.29 1.88 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.06B 37.1B USD | 20.57 | $13.94 2.83 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.73 | $10.05 2.04 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.25 | $7.28 1.48 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.42 | $10.27 2.08 USD | |
| Edison International E1IX34.SA | $142 28.78 USD |
-1.72
|
$110.45B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.45B 22.39B USD | 7.35 | $19.31 3.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.57 | $15.93 3.23 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$91.31B 18.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31B 18.51B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.83B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.83B 17.6B USD | 17.95 | $10.37 2.1 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.53 | $13.78 2.79 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $74.3 15.06 USD |
-2.24
|
$15.63B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63B 3.17B USD | 17.31 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63B 3.17B USD | 15.36 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.68 1.35 USD |
+0.6
|
$14.1B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 2.86B USD | 10.60 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.63 1.14 USD |
-0.18
|
$12.44B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44B 2.52B USD | 6.39 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.44B 2.52B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.44B 2.52B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.44B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44B 2.52B USD | 9.14 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$10.06B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06B 2.04B USD | 7.08 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.79 7.46 USD |
-1.89
|
$10.06B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06B 2.04B USD | 5.66 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
0
|
$8.11B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 1.64B USD | 7.66 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.99 9.73 USD |
0
|
$8.11B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 1.64B USD | 10.50 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.22 18.29 USD |
+1.37
|
$3.77B 764.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.55M USD | 5.00 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $103.47 20.97 USD |
+0.55
|
$3.77B 764.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.55M USD | 5.74 | $18.01 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
+10.93
|
$3.59B 727.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.99 7.09 USD |
-2.26
|
$3.34B 676.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.15M USD | 194.38 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $28.4 5.76 USD |
+1.57
|
$2.16B 437.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.78M USD | 11.40 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $29.85 6.05 USD |
+3.36
|
$2.16B 437.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.78M USD | 11.98 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.6 3.97 USD |
+1.45
|
$1.47B 297.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.81M USD | 8.16 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.9 4.44 USD |
+0.23
|
$1.47B 297.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.81M USD | 9.12 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.69 3.99 USD |
+0.46
|
$1.47B 297.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.81M USD | 8.20 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.01 1.42 USD |
0
|
$442.22M 89.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.22M 89.63M USD | 14.60 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}