Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.09 9.34 USD |
-0.52
|
$93.92B 19.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.92B 19.04B USD | 10.97 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.19 8.35 USD |
-0.12
|
$93.92B 19.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.92B 19.04B USD | 9.80 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.26 8.16 USD |
-0.07
|
$46.42B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.42B 9.41B USD | 8.67 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.4 7.38 USD |
-0.03
|
$45.56B 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56B 9.23B USD | 14.85 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.01 6.89 USD |
-0.5
|
$11.72B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72B 2.37B USD | 39.54 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.22 2.27 USD |
-0.97
|
$11.67B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 2.36B USD | 6.96 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.38 2.31 USD |
+0.09
|
$11.67B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 2.36B USD | 6.98 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.98 20.47 USD |
+0.31
|
$837.83B 169.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.83B 169.81B USD | 27.07 | $3.73 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.17 | $23.24 4.71 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
+0.35
|
$504.18B 102.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.18B 102.19B USD | 19.12 | $33.62 6.81 USD | |
| National Grid plc N1GG34.SA | $66.29 13.44 USD |
0
|
$389.92B 79.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.92B 79.03B USD | 17.67 | $3.75 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.51 57.26 USD |
0
|
$303.6B 61.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.6B 61.53B USD | 19.56 | $14.44 2.93 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.45 | $7.21 1.46 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$241.34B 48.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34B 48.92B USD | 15.82 | $15 3.04 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.78 | $9.47 1.92 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.99B 38.31B USD | 20.74 | $14.27 2.89 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.28 | $10.3 2.09 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.3B 28.64B USD | 25.65 | $7.45 1.51 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 21.97 | $10.48 2.12 USD | |
| Edison International E1IX34.SA | $137.71 27.91 USD |
0
|
$106.42B 21.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.42B 21.57B USD | 6.98 | $19.71 3.99 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.26 | $16.15 3.27 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 17.67B USD | 17.92 | $10.57 2.14 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.11 | $14.08 2.85 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $69 13.99 USD |
-2.82
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 16.54 | $4.17 0.85 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.83B 3.41B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.83B 3.41B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.68 1.35 USD |
+0.75
|
$14.1B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 2.86B USD | 10.60 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.67 1.15 USD |
-0.53
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 6.51 | $0.87 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.59B 2.55B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.59B 2.55B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.59B 2.55B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.59B 2.55B USD | 8.46 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$9.9B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9B 2.01B USD | 7.08 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.81 7.66 USD |
+2.72
|
$9.9B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9B 2.01B USD | 5.66 | $6.67 1.35 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.2B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2B 1.66B USD | 7.65 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $48.12 9.75 USD |
-1.72
|
$8.2B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2B 1.66B USD | 10.71 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.99 5.47 USD |
0
|
$4.43B 898.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 898.16M USD | 6.07 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
0
|
$3.68B 746.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 746.65M USD | 4.94 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $98.99 20.06 USD |
-0.9
|
$3.68B 746.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 746.65M USD | 5.54 | $17.86 3.62 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.32 7.16 USD |
-0.93
|
$3.38B 684.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38B 684.58M USD | 196.22 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.49 1.72 USD |
0
|
$3.23B 653.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 653.97M USD | 3.49 | $2.43 0.49 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.8 5.23 USD |
0
|
$1.96B 398.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 398.24M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.9 5.25 USD |
+0.97
|
$1.96B 398.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 398.24M USD | 10.31 | $2.51 0.51 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.12 4.28 USD |
-0.14
|
$1.41B 286.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.58M USD | 8.80 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.22 3.69 USD |
+0.11
|
$1.41B 286.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.58M USD | 7.56 | $2.41 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.7 3.79 USD |
+0.48
|
$1.41B 286.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.58M USD | 7.75 | $2.41 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $6.75 1.37 USD |
0
|
$425.82M 86.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.82M 86.31M USD | 14.06 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}