Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.04 — |
+0.41
|
$140.07B — | $7.99M — | $67.47 — | $68.37 — | $140.07B — | 25.48 | $2.67 — | |
| The Southern Company SO | $89.92 — |
+0.31
|
$98.93B — | $4.32M — | $89.57 — | $90.26 — | $98.93B — | 21.56 | $4.17 — | |
| Duke Energy DUK | $116.38 — |
-0.09
|
$90.46B — | $3.45M — | $116 — | $116.91 — | $90.46B — | 19.30 | $6.03 — | |
| National Grid NGG | $74.7 — |
-0.12
|
$73.22B — | $2.44M — | $73.73 — | $74.7 — | $73.22B — | 27.06 | $2.76 — | |
| National Grid plc NGGTF | $14.82 — |
0
|
$72.64B — | $106 — | $14.11 — | $14.11 — | $72.64B — | 26.94 | $0.55 — | |
| Duke Energy Corporation DUK-PA | $24.66 — |
+1.19
|
$60.79B — | $66.23K — | $24.42 — | $24.7 — | $60.79B — | 5.17 | $4.76 — | |
| American Electric Power Company AEP | $102.91 — |
+0.03
|
$54.97B — | $2.58M — | $102.57 — | $103.45 — | $54.97B — | 19.86 | $5.18 — | |
| Dominion Energy D | $56.73 — |
+0.78
|
$48.38B — | $5.28M — | $56.28 — | $56.94 — | $48.38B — | 21.90 | $2.59 — | |
| Exelon EXC | $43.91 — |
+0.55
|
$44.33B — | $6.99M — | $43.53 — | $44.15 — | $44.33B — | 16.32 | $2.69 — | |
| Xcel Energy XEL | $69.81 — |
+0.11
|
$40.26B — | $2.58M — | $69.5 — | $70.39 — | $40.26B — | 20.53 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $79.6 — |
+0.81
|
$39.72B — | $2.95M — | $79.01 — | $79.81 — | $39.72B — | 21.74 | $3.66 — | |
| Consolidated Edison ED | $103.97 — |
-0.12
|
$37.46B — | $2.64M — | $103.47 — | $104.48 — | $37.46B — | 19.21 | $5.41 — | |
| Entergy ETR | $82.78 — |
-0.05
|
$36.95B — | $2.41M — | $82.08 — | $83.62 — | $36.95B — | 26.78 | $3.09 — | |
| WEC Energy WEC | $107.56 — |
+0.73
|
$34.33B — | $2.07M — | $106.74 — | $108.12 — | $34.33B — | 20.96 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.22 — |
0
|
$32.6B — | $250 — | $15.51 — | $15.51 — | $32.6B — | 13.00 | $1.17 — | |
| DTE Energy Company DTE | $137.12 — |
+0.59
|
$28.45B — | $746.36K — | $136.2 — | $137.62 — | $28.45B — | 18.52 | $7.4 — | |
| Ameren AEE | $96.69 — |
+0.4
|
$26.21B — | $993.61K — | $96 — | $96.95 — | $26.21B — | 21.43 | $4.51 — | |
| PPL PPL | $34.85 — |
+0.52
|
$25.76B — | $4.65M — | $34.64 — | $35 — | $25.76B — | 26.00 | $1.34 — | |
| CenterPoint Energy CNP | $37.73 — |
+0.43
|
$24.63B — | $4.47M — | $37.42 — | $37.95 — | $24.63B — | 25.49 | $1.48 — | |
| Fortis Inc. FTS | $48.53 — |
+0.35
|
$24.49B — | $463.97K — | $48.26 — | $48.92 — | $24.49B — | 20.13 | $2.41 — | |
| FirstEnergy FE | $42.1 — |
-0.02
|
$24.3B — | $2.28M — | $42 — | $42.4 — | $24.3B — | 22.39 | $1.88 — | |
| Eversource Energy ES | $64.61 — |
+1.81
|
$23.74B — | $2.26M — | $63.3 — | $64.91 — | $23.74B — | 28.33 | $2.28 — | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.31B — | $100 — | $36.71 — | $36.71 — | $22.31B — | 25.12 | $1.48 — | |
| Edison EIX | $57.1 — |
+0.81
|
$21.97B — | $2.24M — | $56.14 — | $57.49 — | $21.97B — | 8.07 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.56 — |
+1.3
|
$21.63B — | $96 — | $8.45 — | $8.56 — | $21.63B — | 14.50 | $0.59 — | |
| CMS Energy CMS | $69.81 — |
+0.23
|
$20.88B — | $1.93M — | $69.51 — | $70.21 — | $20.88B — | 20.65 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.6 — |
-0.13
|
$20.65B — | $344 — | $30.6 — | $30.68 — | $20.65B — | 17.28 | $1.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.37 — |
+1.76
|
$16.86B — | $7.15K — | $8.31 — | $8.43 — | $16.86B — | 11.30 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.47 — |
+0.95
|
$16.86B — | $1.36M — | $7.45 — | $7.53 — | $16.86B — | 10.09 | $0.74 — | |
| Alliant Energy LNT | $62.25 — |
+0.86
|
$15.99B — | $1.35M — | $61.86 — | $62.48 — | $15.99B — | 21.46 | $2.9 — | |
| Evergy EVRG | $66.23 — |
+0.65
|
$15.24B — | $2.05M — | $65.73 — | $66.43 — | $15.24B — | 17.42 | $3.8 — | |
| Korea Electric Power KEP | $11.38 — |
-0.35
|
$14.61B — | $435.06K — | $11.23 — | $11.38 — | $14.61B — | 3.79 | $3 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| Redeia Corporación RDEIY | $10.36 — |
+0.1
|
$11.27B — | $381 — | $10.35 — | $10.35 — | $11.27B — | 19.18 | $0.54 — | |
| Pinnacle West Capital PNW | $91.56 — |
+0.89
|
$10.93B — | $884.98K — | $90.79 — | $91.81 — | $10.93B — | 18.13 | $5.05 — | |
| OGE Energy OGE | $44.55 — |
+0.7
|
$8.97B — | $693.62K — | $44.16 — | $44.71 — | $8.97B — | 18.48 | $2.41 — | |
| IDACORP IDA | $117.56 — |
+1.72
|
$6.35B — | $694.19K — | $116.03 — | $117.94 — | $6.35B — | 20.80 | $5.65 — | |
| Enel Chile ENIC | $3.66 — |
-0.54
|
$5.12B — | $2.38M — | $3.63 — | $3.82 — | $5.12B — | 33.27 | $0.11 — | |
| Portland General Electric Company POR | $42.9 — |
+2.14
|
$4.7B — | $1.02M — | $42.14 — | $42.99 — | $4.7B — | 15.10 | $2.84 — | |
| MGE Energy MGEE | $90.8 — |
+0.9
|
$3.32B — | $69.87K — | $90.37 — | $91.46 — | $3.32B — | 25.64 | $3.54 — | |
| Central Puerto CEPU | $13.69 — |
+0.88
|
$2.06B — | $467.86K — | $13.45 — | $13.84 — | $2.06B — | 44.16 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.87 — |
+2.45
|
$1.88B — | $1.74M — | $10.62 — | $11.02 — | $1.88B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.54 — |
-2.39
|
$1.66B — | $106.82K — | $35.31 — | $37.18 — | $1.66B — | 9.06 | $3.92 — | |
| Genie Energy GNE | $21 — |
+6.82
|
$563.76M — | $292.68K — | $19.78 — | $21.04 — | $563.76M — | 31.81 | $0.66 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.13 — |
+0.27
|
$0 — | $3.83K — | $25.03 — | $25.18 — | $0 — | 21.47 | $1.17 — | |
| CMS Energy CMS-PC | $16.74 — |
+0.72
|
$0 — | $22.19K — | $16.62 — | $16.97 — | $0 — | 3.58 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.61B — | $600 — | $27.49 — | $27.49 — | $32.61B — | 11.79 | $2.33 — | |
| Tenaga Nasional Berhad TNABF | $3.8 — |
0
|
$22.15B — | $200 — | $3.3 — | $3.3 — | $22.15B — | 19.00 | $0.2 — | |
| CLP CLPHF | $8.49 — |
0
|
$21.5B — | $400 — | $7.94 — | $7.94 — | $21.5B — | 14.38 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
0
|
$20.53B — | $18 — | $12 — | $12 — | $20.53B — | 17.18 | $0.82 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $2 — | $28.96 — | $28.96 — | $16.14B — | 14.75 | $2.17 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Equatorial EQUEY | $6.76 — |
+2.42
|
$8.46B — | $100 — | $6.6 — | $6.6 — | $8.46B — | 15.72 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.06B — | $124 — | $0.5899 — | $0.5899 — | $8.06B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $72 — |
+0.42
|
$7.35B — | $160 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPCP | $67.15 — |
0
|
$6.86B — | $560 — | $65.6 — | $68 — | $6.86B — | 13.15 | $5.1 — | |
| Union Electric Company UEPEM | $63.2 — |
-2.77
|
$6.45B — | $197 — | $65 — | $65 — | $6.45B — | 12.38 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.44B — | $6.41K — | $0.67 — | $0.67 — | $6.44B — | 13.40 | $0.05 — | |
| Consumers Energy Company CMS-PB | $75.9 — |
+1.17
|
$6.38B — | $43 — | $75.54 — | $75.9 — | $6.38B — | 6.99 | $10.86 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $503 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $103 — |
0
|
$5.31B — | $7 — | $119.82 — | $119.82 — | $5.31B — | 6.84 | $15.05 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.88 | $1.53 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.64B — | $400 — | $0.67 — | $0.67 — | $4.64B — | 7.50 | $0.08 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.57B — | $100 — | $6.89 — | $6.89 — | $3.57B — | 9.84 | $0.53 — | |
| Ameren Illinois Company AILLI | $85.2 — |
+0.24
|
$2.17B — | $150 — | $85 — | $85.2 — | $2.17B — | 4.88 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.5 — |
0
|
$1.95B — | $140 — | $76.75 — | $77.95 — | $1.95B — | 4.38 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $66 — |
0
|
$1.68B — | $200 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.56 — |
0
|
$575.07M — | $550 — | $13.2 — | $13.3 — | $575.07M — | 12.32 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $300 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52.5 — | $52.5 — | $313.83M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $125 — | $43 — | $43 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
0
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
+2.83
|
$217.27M — | $325 — | $35.01 — | $36.1 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
+1.01
|
$211.23M — | $375 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $40 — | $32.62 — | $32.62 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
0
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
0
|
$182.56M — | $350 — | $30.57 — | $30.57 — | $182.56M — | 0.40 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $100 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}