Country: Brazil Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (51)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (51)
- Canada (13)
- Chile (4)
- China (12)
- Germany (77)
- Hong Kong (4)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (51)
Utilities (51)
- {{item.name}}
- All sectors
- Utilities (51)
Utilities-Regulated Electric (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.44 9.21 USD |
-1.56
|
$92.97B 18.84B USD | $479.5K 97.19K USD | $45.38 9.2 USD | $46.16 9.36 USD | $92.97B 18.84B USD | 10.81 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.64 8.24 USD |
-1.93
|
$92.62B 18.77B USD | $8.4M 1.7M USD | $40.59 8.23 USD | $41.38 8.39 USD | $92.62B 18.77B USD | 9.67 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.56 8.22 USD |
-1.07
|
$46.74B 9.47B USD | $286.5K 58.07K USD | $40.54 8.22 USD | $41 8.31 USD | $46.74B 9.47B USD | 8.74 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.55 7.41 USD |
-0.25
|
$45.75B 9.27B USD | $1.49M 302.73K USD | $36.35 7.37 USD | $36.84 7.47 USD | $45.75B 9.27B USD | 14.91 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.41 6.97 USD |
-0.23
|
$11.85B 2.4B USD | $714.6K 144.84K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.85B 2.4B USD | 39.10 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.41 2.31 USD |
+0.09
|
$11.85B 2.4B USD | $23.6K 4.78K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.85B 2.4B USD | 7.00 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.48 2.33 USD |
-0.43
|
$11.79B 2.39B USD | $58.9K 11.94K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.79B 2.39B USD | 7.04 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.78 20.02 USD |
-0.72
|
$813.41B 164.86B USD | $5 1.01 USD | $98.46 19.96 USD | $99.01 20.07 USD | $813.41B 164.86B USD | 26.91 | $3.67 0.74 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.47 | $22.93 4.65 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
+0.6
|
$499.68B 101.28B USD | $0 0 USD | $642.88 130.3 USD | $642.88 130.3 USD | $499.68B 101.28B USD | 19.41 | $33.11 6.71 USD | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
0
|
$384.62B 77.96B USD | $0 0 USD | $65.39 13.25 USD | $65.39 13.25 USD | $384.62B 77.96B USD | 17.62 | $3.71 0.75 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $277.48 56.24 USD |
0
|
$298.23B 60.45B USD | $0 0 USD | $277.48 56.24 USD | $277.48 56.24 USD | $298.23B 60.45B USD | 19.49 | $14.23 2.88 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.77 | $7.11 1.44 USD | |
| Exelon Corporation E1XC34.SA | $232.07 47.04 USD |
-0.71
|
$234.28B 47.49B USD | $200 40.54 USD | $232.07 47.04 USD | $232.07 47.04 USD | $234.28B 47.49B USD | 15.71 | $14.77 2.99 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 21.04 | $9.35 1.9 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 21.01 | $14.09 2.86 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.51 | $10.17 2.06 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.97 | $7.36 1.49 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.31 | $10.32 2.09 USD | |
| Edison International E1IX34.SA | $134.03 27.17 USD |
0
|
$104B 21.08B USD | $0 0 USD | $134.03 27.17 USD | $134.03 27.17 USD | $104B 21.08B USD | 6.90 | $19.42 3.94 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$94.44B 19.14B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $94.44B 19.14B USD | 19.64 | $4.2 0.85 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.57 | $15.93 3.23 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 18.14 | $10.44 2.12 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.42 | $13.86 2.81 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.57B 3.36B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.57B 3.36B USD | 18.64 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $62.22 12.61 USD |
-7.82
|
$15.27B 3.1B USD | $1.1K 222.95 USD | $62.22 12.61 USD | $68.99 13.98 USD | $15.27B 3.1B USD | 14.50 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.77 1.37 USD |
+0.15
|
$14.29B 2.9B USD | $200 40.54 USD | $6.77 1.37 USD | $6.82 1.38 USD | $14.29B 2.9B USD | 10.74 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.61B 2.56B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.61B 2.56B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.61B 2.56B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.61B 2.56B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.7 1.16 USD |
-0.18
|
$12.59B 2.55B USD | $800 162.15 USD | $5.74 1.16 USD | $5.75 1.17 USD | $12.59B 2.55B USD | 6.47 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.65 7.63 USD |
0
|
$10.09B 2.05B USD | $0 0 USD | $37.65 7.63 USD | $37.65 7.63 USD | $10.09B 2.05B USD | 5.80 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$10.09B 2.05B USD | $0 0 USD | $45.99 9.32 USD | $45.99 9.32 USD | $10.09B 2.05B USD | 7.08 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.11B 1.64B USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $8.11B 1.64B USD | 7.65 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.9 9.71 USD |
-0.21
|
$8.09B 1.64B USD | $100 20.27 USD | $47.9 9.71 USD | $47.9 9.71 USD | $8.09B 1.64B USD | 10.48 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.99 5.47 USD |
0
|
$4.43B 898.16M USD | $0 0 USD | $26.99 5.47 USD | $26.99 5.47 USD | $4.43B 898.16M USD | 6.07 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $94.49 19.15 USD |
+6.17
|
$3.89B 788.25M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $3.89B 788.25M USD | 5.24 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $99.2 20.11 USD |
+0.21
|
$3.67B 744.02M USD | $1.8K 364.83 USD | $98.53 19.97 USD | $99.48 20.16 USD | $3.67B 744.02M USD | 5.50 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.96 1.82 USD |
+5.54
|
$3.41B 690.17M USD | $100 20.27 USD | $8.96 1.82 USD | $8.96 1.82 USD | $3.41B 690.17M USD | 3.68 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
0
|
$3.4B 689.04M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $3.4B 689.04M USD | 199.99 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.02 5.27 USD |
+0.08
|
$2.08B 421.61M USD | $100 20.27 USD | $26.02 5.27 USD | $26.02 5.27 USD | $2.08B 421.61M USD | 10.44 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.96 5.67 USD |
0
|
$2.08B 421.29M USD | $0 0 USD | $27.96 5.67 USD | $27.96 5.67 USD | $2.08B 421.29M USD | 11.22 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.82 3.81 USD |
+0.05
|
$1.42B 287.55M USD | $500 101.34 USD | $18.81 3.81 USD | $18.81 3.81 USD | $1.42B 287.55M USD | 7.84 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.8 4.22 USD |
0
|
$1.42B 287.4M USD | $900 182.42 USD | $20.8 4.22 USD | $20.9 4.24 USD | $1.42B 287.4M USD | 8.66 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.28 3.91 USD |
-0.1
|
$1.42B 287.1M USD | $300 60.81 USD | $19.28 3.91 USD | $19.28 3.91 USD | $1.42B 287.1M USD | 8.03 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.16 1.45 USD |
0
|
$451.69M 91.55M USD | $0 0 USD | $7.16 1.45 USD | $7.16 1.45 USD | $451.69M 91.55M USD | 14.91 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}