Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (49)
- {{country.name}}
- All countries
- Brazil (49)
São Paulo (49)
- {{item.name}}
- All exchanges
- São Paulo (49)
Utilities (49)
- {{item.name}}
- All sectors
- Utilities (49)
Utilities-Regulated Electric (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $55.72 11.29 USD |
+0.31
|
$126.29B 25.6B USD | $7.67M 1.55M USD | $55.36 11.22 USD | $55.93 11.34 USD | $126.29B 25.6B USD | 19.28 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $59.39 12.04 USD |
+0.58
|
$126.29B 25.6B USD | $3.52M 712.53K USD | $58.9 11.94 USD | $59.49 12.06 USD | $126.29B 25.6B USD | 20.55 | $2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.6 8.43 USD |
-0.19
|
$47.93B 9.72B USD | $1.88M 381.47K USD | $40.83 8.28 USD | $41.85 8.48 USD | $47.93B 9.72B USD | 8.86 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $36.65 7.43 USD |
-0.43
|
$45.93B 9.31B USD | $6.7M 1.36M USD | $36.18 7.33 USD | $36.95 7.49 USD | $45.93B 9.31B USD | 12.77 | $2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.68 2.57 USD |
-0.24
|
$13.07B 2.65B USD | $129.3K 26.21K USD | $12.64 2.56 USD | $12.79 2.59 USD | $13.07B 2.65B USD | 7.32 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.62 2.56 USD |
+0.56
|
$13.07B 2.65B USD | $111.5K 22.6K USD | $12.47 2.53 USD | $12.68 2.57 USD | $13.07B 2.65B USD | 7.29 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.58 1.13 USD |
-1.76
|
$12.32B 2.5B USD | $5.8K 1.18K USD | $5.57 1.13 USD | $5.73 1.16 USD | $12.32B 2.5B USD | 4.68 | $1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | $108.95 22.08 USD |
-1.05
|
$912.89B 185.03B USD | $27 5.47 USD | $108.95 22.08 USD | $110.2 22.34 USD | $912.89B 185.03B USD | 25.69 | $4.24 0.86 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
-5.22
|
$561B 113.71B USD | $2 0.41 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.53 | $21.65 4.39 USD | |
| Duke Energy Corporation DUKB34.SA | $700 141.88 USD |
0
|
$544.34B 110.33B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $544.34B 110.33B USD | 21.27 | $32.9 6.67 USD | |
| National Grid plc N1GG34.SA | $68.37 13.86 USD |
0
|
$407.06B 82.5B USD | $0 0 USD | $68.37 13.86 USD | $68.37 13.86 USD | $407.06B 82.5B USD | 19.36 | $3.53 0.72 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.93 63.02 USD |
0
|
$346.64B 70.26B USD | $0 0 USD | $310.93 63.02 USD | $310.93 63.02 USD | $346.64B 70.26B USD | 16.91 | $18.38 3.73 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
+0.6
|
$273.1B 55.35B USD | $2 0.41 USD | $160 32.43 USD | $160 32.43 USD | $273.1B 55.35B USD | 19.41 | $8.24 1.67 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.56B 52.41B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.56B 52.41B USD | 24.08 | $8.84 1.79 USD | |
| Exelon Corporation E1XC34.SA | $255 51.68 USD |
0
|
$257.55B 52.2B USD | $0 0 USD | $255 51.68 USD | $255 51.68 USD | $257.55B 52.2B USD | 18.02 | $14.15 2.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $306.59 62.14 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $199.46B 40.43B USD | 21.54 | $14.23 2.88 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
-1.36
|
$152.79B 30.97B USD | $1 0.2 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.43B 29.48B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.43B 29.48B USD | 27.39 | $7.17 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $245.25 49.71 USD |
0
|
$142.56B 28.9B USD | $0 0 USD | $245.25 49.71 USD | $245.25 49.71 USD | $142.56B 28.9B USD | 19.79 | $12.39 2.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$126.29B 25.6B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $126.29B 25.6B USD | 27.24 | $2.89 0.59 USD | |
| Edison International E1IX34.SA | $151.8 30.77 USD |
0
|
$116.82B 23.68B USD | $0 0 USD | $151.8 30.77 USD | $151.8 30.77 USD | $116.82B 23.68B USD | 7.39 | $20.54 4.16 USD | |
| Evergy, Inc. E1VR34.SA | $205.59 41.67 USD |
0
|
$95.2B 19.29B USD | $0 0 USD | $205.59 41.67 USD | $205.59 41.67 USD | $95.2B 19.29B USD | 20.95 | $9.81 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | $361.82 73.33 USD |
+0.52
|
$93.01B 18.85B USD | $0 0 USD | $361.82 73.33 USD | $361.82 73.33 USD | $93.01B 18.85B USD | 20.74 | $17.44 3.53 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.3B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.3B 13.03B USD | 19.56 | $13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
+0.63
|
$13.4B 2.72B USD | $600 121.61 USD | $6.35 1.29 USD | $6.35 1.29 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $58.55 11.87 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $58.55 11.87 USD | $58.55 11.87 USD | $12.45B 2.52B USD | 13.42 | $4.36 0.88 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.32B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32B 2.5B USD | 5.75 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.32B 2.5B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $12.32B 2.5B USD | 5.25 | $1.19 0.24 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $43 8.72 USD |
0
|
$9.45B 1.92B USD | $0 0 USD | $43 8.72 USD | $43 8.72 USD | $9.45B 1.92B USD | 5.54 | $7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $35.25 7.14 USD |
+0.2
|
$9.45B 1.92B USD | $9.2K 1.86K USD | $35.01 7.1 USD | $35.59 7.21 USD | $9.45B 1.92B USD | 4.54 | $7.75 1.57 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.74B 1.57B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.74B 1.57B USD | 8.97 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.01 7.91 USD |
0
|
$7.74B 1.57B USD | $0 0 USD | $39.01 7.91 USD | $39.01 7.91 USD | $7.74B 1.57B USD | 8.53 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $30.42 6.17 USD |
+1.43
|
$4.99B 1.01B USD | $600 121.61 USD | $30.39 6.16 USD | $30.44 6.17 USD | $4.99B 1.01B USD | 5.85 | $5.2 1.05 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $93.01 18.85 USD |
-3.11
|
$3.85B 780.76M USD | $100 20.27 USD | $93.01 18.85 USD | $93.01 18.85 USD | $3.85B 780.76M USD | 6.32 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.49 21.18 USD |
-1.87
|
$3.85B 780.76M USD | $4K 810.73 USD | $103.04 20.88 USD | $105.25 21.33 USD | $3.85B 780.76M USD | 7.10 | $14.7 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 3.58 | $2.51 0.51 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.99 7.09 USD |
-0.03
|
$3.24B 657.08M USD | $2.9K 587.78 USD | $33.17 6.72 USD | $34.99 7.09 USD | $3.24B 657.08M USD | 139.96 | $0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.61B 529.94M USD | $100 20.27 USD | $32 6.49 USD | $32 6.49 USD | $2.61B 529.94M USD | 26.89 | $1.19 0.24 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $25 5.07 USD |
+1.13
|
$1.71B 346.61M USD | $6K 1.22K USD | $24.61 4.99 USD | $25.28 5.12 USD | $1.71B 346.61M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $22.85 4.63 USD |
+0.22
|
$1.71B 346.61M USD | $6.1K 1.24K USD | $22.51 4.56 USD | $23.25 4.71 USD | $1.71B 346.61M USD | 9.17 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $22.76 4.61 USD |
+1.16
|
$1.71B 346.61M USD | $1.5K 304.03 USD | $22.5 4.56 USD | $22.79 4.62 USD | $1.71B 346.61M USD | 9.14 | $2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.22 1.46 USD |
0
|
$455.47M 92.32M USD | $0 0 USD | $7.22 1.46 USD | $7.22 1.46 USD | $455.47M 92.32M USD | 17.60 | $0.41 0.08 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}