Country: Brazil Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.3 8.37 USD |
+1.57
|
$93.71B 18.99B USD | $1.02M 206.58K USD | $40.66 8.24 USD | $41.46 8.4 USD | $93.71B 18.99B USD | 9.17 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.22 8.96 USD |
+0.91
|
$93.1B 18.87B USD | $67.1K 13.6K USD | $43.78 8.87 USD | $44.25 8.97 USD | $93.1B 18.87B USD | 9.82 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.61 7.62 USD |
+0.48
|
$43.34B 8.78B USD | $38.5K 7.8K USD | $37.4 7.58 USD | $37.64 7.63 USD | $43.34B 8.78B USD | 7.93 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $33.26 6.74 USD |
+1.43
|
$41.64B 8.44B USD | $211.6K 42.89K USD | $32.67 6.62 USD | $33.27 6.74 USD | $41.64B 8.44B USD | 14.78 | $2.25 0.46 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.17 6.93 USD |
+0.86
|
$11.77B 2.39B USD | $504.8K 102.31K USD | $33.88 6.87 USD | $34.17 6.93 USD | $11.77B 2.39B USD | 39.73 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.4 2.31 USD |
+1.06
|
$11.75B 2.38B USD | $12.5K 2.53K USD | $11.3 2.29 USD | $11.4 2.31 USD | $11.75B 2.38B USD | 6.95 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.33 2.3 USD |
+0.89
|
$11.73B 2.38B USD | $11.6K 2.35K USD | $11.24 2.28 USD | $11.36 2.3 USD | $11.73B 2.38B USD | 6.90 | $1.64 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $97.67 19.8 USD |
+2.14
|
$804.25B 163.01B USD | $1 0.2 USD | $97.67 19.8 USD | $97.67 19.8 USD | $804.25B 163.01B USD | 19.85 | $4.92 1 USD | |
| The Southern Company T1SO34.SA | $519.19 105.23 USD |
0
|
$569.45B 115.42B USD | $0 0 USD | $519.19 105.23 USD | $519.19 105.23 USD | $569.45B 115.42B USD | 22.27 | $23.31 4.72 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$545.55B 110.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.55B 110.57B USD | 21.05 | $33.35 6.76 USD | |
| National Grid plc N1GG34.SA | $61.75 12.52 USD |
0
|
$362.88B 73.55B USD | $0 0 USD | $61.75 12.52 USD | $61.75 12.52 USD | $362.88B 73.55B USD | 24.02 | $2.57 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.66 61.95 USD |
0
|
$326.44B 66.16B USD | $0 0 USD | $305.66 61.95 USD | $305.66 61.95 USD | $326.44B 66.16B USD | 18.72 | $16.32 3.31 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.53B 56.05B USD | 25.27 | $6.42 1.3 USD | |
| Exelon Corporation E1XC34.SA | $260.88 52.88 USD |
0
|
$263.37B 53.38B USD | $0 0 USD | $260.88 52.88 USD | $260.88 52.88 USD | $263.37B 53.38B USD | 18.20 | $14.33 2.9 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$227.06B 46.02B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $227.06B 46.02B USD | 19.64 | $10.06 2.04 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.01B 39.93B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.01B 39.93B USD | 21.97 | $14.11 2.86 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 19.91 | $9.89 2 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$132.91B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.91B 26.94B USD | 23.19 | $9.93 2.01 USD | |
| Edison International E1IX34.SA | $159.79 32.39 USD |
+9.12
|
$130.24B 26.4B USD | $510 103.37 USD | $158.11 32.05 USD | $159.96 32.42 USD | $130.24B 26.4B USD | 16.52 | $9.67 1.96 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.38B 18.72B USD | 22.87 | $15.72 3.19 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$92.26B 18.7B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $92.26B 18.7B USD | 16.66 | $4.5 0.91 USD | |
| Evergy, Inc. E1VR34.SA | $191.93 38.9 USD |
+0.69
|
$88.29B 17.9B USD | $0 0 USD | $191.93 38.9 USD | $191.93 38.9 USD | $88.29B 17.9B USD | 17.33 | $11.07 2.24 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.12B 13B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.12B 13B USD | 17.57 | $15.32 3.11 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.99 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66B 3.58B USD | 17.67 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.8B 2.8B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.8B 2.8B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.25 1.27 USD |
+1.79
|
$13.8B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8B 2.8B USD | 7.02 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.8B 2.8B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.8B 2.8B USD | 8.37 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.37 1.29 USD |
0
|
$13.44B 2.72B USD | $0 0 USD | $6.37 1.29 USD | $6.37 1.29 USD | $13.44B 2.72B USD | 9.09 | $0.7 0.14 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.3 7.36 USD |
0
|
$9.51B 1.93B USD | $0 0 USD | $36.3 7.36 USD | $36.3 7.36 USD | $9.51B 1.93B USD | 5.42 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.51B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51B 1.93B USD | 5.38 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Elektro Redes S.A. EKTR4.SA | $49 9.93 USD |
-2.2
|
$4.99B 1.01B USD | $700 141.88 USD | $49 9.93 USD | $49.01 9.93 USD | $4.99B 1.01B USD | 10.91 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.9 16.8 USD |
+0.48
|
$3.08B 624.38M USD | $100 20.27 USD | $82.9 16.8 USD | $82.9 16.8 USD | $3.08B 624.38M USD | 4.73 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
-0.01
|
$3.07B 621.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 621.37M USD | 4.28 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $31.8 6.45 USD |
0
|
$2.99B 606.74M USD | $0 0 USD | $31.8 6.45 USD | $31.8 6.45 USD | $2.99B 606.74M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.57 4.98 USD |
+0.82
|
$1.9B 385.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 385.24M USD | 6.65 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 385.23M USD | $0 0 USD | $25.1 5.09 USD | $25.1 5.09 USD | $1.9B 385.23M USD | 6.80 | $3.69 0.75 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.57 3.97 USD |
+0.1
|
$1.35B 273.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.77M USD | 8.43 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18 3.65 USD |
-0.55
|
$1.34B 272.26M USD | $3.1K 628.32 USD | $18 3.65 USD | $18.1 3.67 USD | $1.34B 272.26M USD | 7.75 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.12 3.67 USD |
-1.96
|
$1.32B 268.3M USD | $600 121.61 USD | $18.12 3.67 USD | $18.12 3.67 USD | $1.32B 268.3M USD | 7.81 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.83 2.2 USD |
0
|
$737.42M 149.46M USD | $0 0 USD | $10.83 2.2 USD | $10.83 2.2 USD | $737.42M 149.46M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.25 8.36 USD |
0
|
$485.3M 98.36M USD | $0 0 USD | $41.25 8.36 USD | $41.25 8.36 USD | $485.3M 98.36M USD | 20.22 | $2.04 0.41 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.3 1.48 USD |
0
|
$460.52M 93.34M USD | $0 0 USD | $7.3 1.48 USD | $7.3 1.48 USD | $460.52M 93.34M USD | 13.51 | $0.54 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}