Country: Brazil Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (51)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (51)
- Canada (13)
- Chile (4)
- China (12)
- Germany (77)
- Hong Kong (4)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (51)
Utilities (51)
- {{item.name}}
- All sectors
- Utilities (51)
Utilities-Regulated Electric (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.31 7.97 USD |
-0.28
|
$89.47B 18.13B USD | $6.07M 1.23M USD | $39.01 7.91 USD | $39.76 8.06 USD | $89.47B 18.13B USD | 9.35 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.16 8.75 USD |
-0.69
|
$89.1B 18.06B USD | $715.3K 144.98K USD | $42.97 8.71 USD | $43.75 8.87 USD | $89.1B 18.06B USD | 10.27 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.06 7.71 USD |
-0.37
|
$43.85B 8.89B USD | $607.8K 123.19K USD | $37.87 7.68 USD | $38.46 7.8 USD | $43.85B 8.89B USD | 8.20 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $34.35 6.96 USD |
-0.26
|
$42.99B 8.71B USD | $6.12M 1.24M USD | $33.87 6.86 USD | $34.35 6.96 USD | $42.99B 8.71B USD | 13.96 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34 6.89 USD |
-0.47
|
$11.71B 2.37B USD | $942.9K 191.11K USD | $33.86 6.86 USD | $34.13 6.92 USD | $11.71B 2.37B USD | 39.08 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.36 2.3 USD |
-0.7
|
$11.69B 2.37B USD | $143.7K 29.13K USD | $11.31 2.29 USD | $11.44 2.32 USD | $11.69B 2.37B USD | 6.96 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.27 2.28 USD |
-0.79
|
$11.68B 2.37B USD | $68.8K 13.94K USD | $11.2 2.27 USD | $11.38 2.31 USD | $11.68B 2.37B USD | 6.91 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $102.9 20.86 USD |
-0.37
|
$854.98B 173.29B USD | $641 129.92 USD | $102.1 20.69 USD | $103.21 20.92 USD | $854.98B 173.29B USD | 27.58 | $3.73 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$573.02B 116.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.02B 116.14B USD | 22.12 | $23.29 4.72 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$512.96B 103.97B USD | $0 0 USD | $636.8 129.07 USD | $636.8 129.07 USD | $512.96B 103.97B USD | 18.90 | $33.69 6.83 USD | |
| National Grid plc N1GG34.SA | $64.77 13.13 USD |
0
|
$381.76B 77.38B USD | $0 0 USD | $64.77 13.13 USD | $64.77 13.13 USD | $381.76B 77.38B USD | 17.13 | $3.78 0.77 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$316.36B 64.12B USD | $0 0 USD | $280.95 56.94 USD | $280.95 56.94 USD | $316.36B 64.12B USD | 19.41 | $14.47 2.93 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161 32.63 USD |
0
|
$277B 56.14B USD | $0 0 USD | $161 32.63 USD | $161 32.63 USD | $277B 56.14B USD | 22.26 | $7.23 1.47 USD | |
| Exelon Corporation E1XC34.SA | $239.76 48.6 USD |
0
|
$245.99B 49.86B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $245.99B 49.86B USD | 15.95 | $15.03 3.05 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.73 | $9.49 1.92 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$188.35B 38.18B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $188.35B 38.18B USD | 20.04 | $14.31 2.9 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.20 | $10.34 2.1 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.74B 28.73B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.74B 28.73B USD | 25.51 | $7.49 1.52 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Edison International E1IX34.SA | $138.64 28.1 USD |
0
|
$110.21B 22.34B USD | $0 0 USD | $138.64 28.1 USD | $138.64 28.1 USD | $110.21B 22.34B USD | 7.02 | $19.74 4 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$89.81B 18.2B USD | $0 0 USD | $335.2 67.94 USD | $335.2 67.94 USD | $89.81B 18.2B USD | 20.70 | $16.19 3.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$89.72B 18.18B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $89.72B 18.18B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$89.2B 18.08B USD | $0 0 USD | $186.2 37.74 USD | $186.2 37.74 USD | $89.2B 18.08B USD | 17.54 | $10.61 2.15 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.56 | $13.76 2.79 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $64.99 13.17 USD |
0
|
$14.3B 2.9B USD | $0 0 USD | $64.99 13.17 USD | $64.99 13.17 USD | $14.3B 2.9B USD | 15.14 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$14.3B 2.9B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $14.3B 2.9B USD | 15.36 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.61 1.34 USD |
-0.45
|
$13.95B 2.83B USD | $1.1K 222.95 USD | $6.6 1.34 USD | $6.69 1.36 USD | $13.95B 2.83B USD | 10.49 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.35B 2.5B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.59 1.13 USD |
0
|
$12.35B 2.5B USD | $21.9K 4.44K USD | $5.56 1.13 USD | $5.6 1.14 USD | $12.35B 2.5B USD | 6.35 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.46 1.31 USD |
-4.88
|
$10.71B 2.17B USD | $200 40.54 USD | $6.46 1.31 USD | $6.46 1.31 USD | $10.71B 2.17B USD | 7.34 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $41 8.31 USD |
0
|
$9.92B 2.01B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $9.92B 2.01B USD | 6.31 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.99 7.5 USD |
-1.31
|
$9.79B 1.98B USD | $300 60.81 USD | $36.1 7.32 USD | $36.99 7.5 USD | $9.79B 1.98B USD | 5.69 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.99 7.9 USD |
0
|
$8.38B 1.7B USD | $0 0 USD | $38.99 7.9 USD | $38.99 7.9 USD | $8.38B 1.7B USD | 8.53 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.05 9.54 USD |
0
|
$8.38B 1.7B USD | $300 60.81 USD | $47.04 9.53 USD | $47.05 9.54 USD | $8.38B 1.7B USD | 10.29 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $95.99 19.46 USD |
0
|
$3.89B 787.75M USD | $0 0 USD | $95.99 19.46 USD | $95.99 19.46 USD | $3.89B 787.75M USD | 5.32 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $103.77 21.03 USD |
-0.2
|
$3.88B 786.16M USD | $600 121.61 USD | $103.01 20.88 USD | $103.77 21.03 USD | $3.88B 786.16M USD | 5.75 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10.01 2.03 USD |
0
|
$3.8B 771.05M USD | $200 40.54 USD | $10.01 2.03 USD | $11 2.23 USD | $3.8B 771.05M USD | 4.11 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.99 7.29 USD |
+1.15
|
$3.41B 691.56M USD | $200 40.54 USD | $35.59 7.21 USD | $35.99 7.29 USD | $3.41B 691.56M USD | 199.94 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.82 5.44 USD |
-0.48
|
$2.25B 455.1M USD | $400 81.07 USD | $26.82 5.44 USD | $26.95 5.46 USD | $2.25B 455.1M USD | 10.77 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26 5.27 USD |
-1.89
|
$2.21B 448.68M USD | $100 20.27 USD | $26 5.27 USD | $26 5.27 USD | $2.21B 448.68M USD | 10.44 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.1 4.07 USD |
0
|
$1.49B 302.47M USD | $500 101.34 USD | $19.65 3.98 USD | $20.1 4.07 USD | $1.49B 302.47M USD | 8.37 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.73 4.4 USD |
-0.32
|
$1.49B 301.5M USD | $1.4K 283.76 USD | $21.67 4.39 USD | $22.1 4.48 USD | $1.49B 301.5M USD | 9.05 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.66 3.98 USD |
-1.26
|
$1.47B 298.67M USD | $2.9K 587.78 USD | $19.65 3.98 USD | $20.01 4.06 USD | $1.47B 298.67M USD | 8.19 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.55 1.53 USD |
0
|
$514.09M 104.2M USD | $0 0 USD | $7.55 1.53 USD | $7.55 1.53 USD | $514.09M 104.2M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.21 1.46 USD |
0
|
$454.84M 92.19M USD | $600 121.61 USD | $7.21 1.46 USD | $7.21 1.46 USD | $454.84M 92.19M USD | 15.02 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}