Result Page 3 for Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- China (8)
- Germany (73)
- Hong Kong (2)
- India (12)
- Italy (4)
- Japan (1)
- Malaysia (1)
- Mexico (5)
- Poland (4)
- Russia (61)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Utilities (363)
- {{item.name}}
- All sectors
- Utilities (363)
Utilities-Regulated Electric (363)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.03
|
€6.13B 6.7B USD | €122.00 133.36 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.13B 6.7B USD | 17.13 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.86 | €4.94 5.4 USD | ||
| Union Electric Company UELMO | $62.17 — |
0
|
$6.35B — | $100.00 — | $60.82 — | $60.82 — | $6.35B — | 12.18 | $5.10 — | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $60.00 — | $60.00 — | $6.33B — | 12.14 | $5.10 — | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.54 | €1.53 1.67 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.11 | $2.39 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Enel Chile S.A. 355.SG | €3.40 3.52 USD |
+5.59
|
€4.78B 5.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.78B 5.23B USD | 107.33 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.08 2.27 USD |
-0.05
|
€4.76B 5.2B USD | €2.92K 3.2K USD | €2.03 2.21 USD | €2.10 2.3 USD | €4.76B 5.2B USD | 0 | -€1.33 -1.4 USD | ||
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
-1.78
|
€4.75B 5.19B USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.32 3.63 USD | €4.75B 5.19B USD | 110.66 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €40.00 43.73 USD |
-0.99
|
€4.50B 4.92B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.50B 4.92B USD | 17.09 | €2.34 2.56 USD | ||
| China Power International Development Limited HPD.F | €0.34 0.37 USD |
-2.31
|
€4.45B 4.86B USD | €1.09K 1.19K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.45B 4.86B USD | 11.26 | €0.03 0.03 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Central Puerto S.A. CEPU.BA | ARS 2,413.00 3.09 USD |
-1.88
|
ARS 3.92T 4.64B USD | ARS 1.40M 981.54 USD | ARS 2,595.00 3.07 USD | ARS 2,705.00 3.2 USD | ARS 3.92T 4.64B USD | 14.40 | ARS 181.32 0.21 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$17.00 2.02 USD |
+70.17
|
R$22.07B 4.47B USD | R$100.00 20.27 USD | R$9.99 2.02 USD | R$9.99 2.02 USD | R$22.07B 4.47B USD | 13.32 | R$0.75 0.15 USD | ||
| NLC India Limited NLCINDIA.BO | ₹253.40 3.07 USD |
-1.15
|
₹351.44B 4.25B USD | ₹50.91K 615.94 USD | ₹252.50 3.05 USD | ₹257.40 3.11 USD | ₹351.44B 4.25B USD | 13.32 | ₹19.02 0.23 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €54.50 59.58 USD |
+0.93
|
€3.42B 3.74B USD | €86.00 94.01 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.42B 3.74B USD | 18.16 | €3.00 3.28 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.20 1.27 USD |
-1.42
|
R$16.05B 3.25B USD | R$1.00K 202.68 USD | R$6.24 1.26 USD | R$6.29 1.27 USD | R$16.05B 3.25B USD | 9.61 | R$0.65 0.13 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.00 1.01 USD |
0
|
THB 101.51B 2.86B USD | THB 2.65M 74.56K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 101.51B 2.86B USD | 23.52 | THB 1.53 0.04 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.16 — |
-7.56
|
$2.78B — | $200.00 — | $4.16 — | $4.21 — | $2.78B — | 8.15 | $0.51 — | ||
| ENEA S.A. 58S.F | €4.50 4.91 USD |
-0.4
|
€2.53B 2.76B USD | €280.00 306.08 USD | €4.50 4.91 USD | €4.51 4.93 USD | €2.53B 2.76B USD | 12.48 | €0.36 0.39 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$6.11 1.21 USD |
+2
|
R$13.24B 2.68B USD | R$5.60K 1.14K USD | R$5.88 1.19 USD | R$6.29 1.27 USD | R$13.24B 2.68B USD | 7.98 | R$0.75 0.15 USD | ||
| CESC Limited CESC.BO | ₹147.15 2 USD |
+0.39
|
₹219.25B 2.65B USD | ₹78.71K 952.22 USD | ₹163.90 1.98 USD | ₹166.35 2.01 USD | ₹219.25B 2.65B USD | 15.14 | ₹10.92 0.13 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-2.04
|
€2.28B 2.49B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.28B 2.49B USD | 13.58 | €1.06 1.16 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$54.99 11.15 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$54.99 11.15 USD | R$54.99 11.15 USD | R$12.23B 2.48B USD | 13.03 | R$4.22 0.86 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,336.00 2.76 USD |
-1.48
|
ARS 2.05T 2.42B USD | ARS 631.34K 746.27 USD | ARS 2,328.00 2.75 USD | ARS 2,427.00 2.87 USD | ARS 2.05T 2.42B USD | 20.48 | ARS 114.05 0.13 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$44.30 9.21 USD |
+2.07
|
R$11.91B 2.41B USD | R$1.60K 324.29 USD | R$43.03 8.72 USD | R$45.45 9.21 USD | R$11.91B 2.41B USD | 5.86 | R$7.75 1.57 USD | ||
| Energa SA EN2.F | €4.98 5.44 USD |
+9.58
|
€2.20B 2.41B USD | €427.00 466.77 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.20B 2.41B USD | 17.76 | €0.28 0.31 USD | ||
| Ameren Illinois Company AILLI | $92.00 — |
0
|
$2.34B — | $105.00 — | $84.00 — | $90.00 — | $2.34B — | 5.27 | $17.45 — | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$52.00 10.54 USD |
+4.44
|
R$11.38B 2.31B USD | R$700.00 141.88 USD | R$51.99 10.54 USD | R$52.00 10.54 USD | R$11.38B 2.31B USD | 12.32 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$36.69 7.9 USD |
+0.99
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$11.06B 2.24B USD | 5.03 | R$7.75 1.57 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €25.00 27.33 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Ameren Illinois Company AILLM | $79.27 — |
+0.19
|
$2.02B — | $150.00 — | $79.27 — | $79.27 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILLN | $78.85 — |
0
|
$2.01B — | $100.00 — | $78.85 — | $78.85 — | $2.01B — | 4.51 | $17.45 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.54 11.52 USD |
-0.52
|
€1.82B 1.99B USD | €760.00 830.78 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.82B 1.99B USD | 5.72 | €1.84 2.01 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
-0.32
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Elektro Redes S.A. EKTR3.SA | R$49.20 9.97 USD |
+0.23
|
R$9.53B 1.93B USD | R$0.00 0 USD | R$49.20 9.97 USD | R$49.20 9.97 USD | R$9.53B 1.93B USD | 10.76 | R$4.57 0.93 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,577.50 4.23 USD |
-5.29
|
ARS 1.59T 1.88B USD | ARS 1.40M 1.65K USD | ARS 3,555.00 4.2 USD | ARS 3,880.00 4.59 USD | ARS 1.59T 1.88B USD | 11.53 | ARS 310.13 0.37 USD | ||
| Ameren Illinois Company AILIN | $73.25 — |
-1.35
|
$1.86B — | $105.00 — | $74.25 — | $74.25 — | $1.86B — | 4.19 | $17.45 — | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.52M 42.83K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Ameren Illinois Company AILIH | $67.00 — |
0
|
$1.71B — | $300.00 — | $67.00 — | $67.00 — | $1.71B — | 3.83 | $17.45 — | ||
| Elektro Redes S.A. EKTR4.SA | R$38.47 7.79 USD |
+0.48
|
R$7.59B 1.54B USD | R$1.20K 243.22 USD | R$38.40 7.78 USD | R$39.60 8.03 USD | R$7.59B 1.54B USD | 8.40 | R$4.57 0.93 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €16.00 17.49 USD |
+14.29
|
€1.36B 1.48B USD | €3.00 3.28 USD | €14.00 15.3 USD | €16.00 17.49 USD | €1.36B 1.48B USD | 9.81 | €1.63 1.78 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,525 1.37 USD |
+3.75
|
CLP 1T 1.44B USD | CLP 207K 210.32 USD | CLP 1,324 1.34 USD | CLP 1,360 1.38 USD | CLP 1T 1.44B USD | 6.61 | CLP 204 0.21 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.80 28.2 USD |
-0.77
|
€1.24B 1.36B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.24B 1.36B USD | 19.25 | €1.34 1.46 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.74 USD |
+0.95
|
€1.11B 1.22B USD | €28.00 30.61 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.91 | €1.80 1.97 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$132.98 25.44 USD |
+0.74
|
R$4.84B 981.14M USD | R$2.40K 486.44 USD | R$124.40 25.21 USD | R$126.00 25.54 USD | R$4.84B 981.14M USD | 7.31 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$115.79 23.47 USD |
0
|
R$4.80B 972.8M USD | R$0.00 0 USD | R$115.79 23.47 USD | R$115.79 23.47 USD | R$4.80B 972.8M USD | 6.74 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$10.01 2.03 USD |
+0.1
|
R$4.53B 918.61M USD | R$200.00 40.54 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$4.53B 918.61M USD | 4.50 | R$2.22 0.45 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$33.00 6.49 USD |
+3.13
|
R$3.02B 612.48M USD | R$800.00 162.15 USD | R$31.00 6.28 USD | R$32.50 6.59 USD | R$3.02B 612.48M USD | 213.33 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Caribbean Utilities Company CUPUF | $13.49 — |
+1.66
|
$578.86M — | $100.00 — | $13.49 — | $13.49 — | $578.86M — | 12.15 | $1.11 — | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.68 — |
+1.41
|
$574.49M — | $405.00 — | $13.49 — | $13.65 — | $574.49M — | 12.15 | $1.11 — | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Litgrid AB LGD1L.VS | €0.86 0.92 USD |
+0.24
|
€422.63M 461.99M USD | €582.00 301.71 USD | €0.84 0.92 USD | €0.84 0.92 USD | €422.63M 461.99M USD | 0 | -€0.04 -0.04 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.00 5.9 USD |
-0.48
|
R$2.10B 425.58M USD | R$3.00K 608.05 USD | R$29.13 5.9 USD | R$29.91 6.06 USD | R$2.10B 425.58M USD | 11.84 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.02 5.43 USD |
+0.86
|
R$1.98B 401.89M USD | R$2.30K 466.17 USD | R$26.51 5.37 USD | R$26.79 5.43 USD | R$1.98B 401.89M USD | 10.89 | R$2.46 0.5 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 480.00 0.57 USD |
0
|
ARS 336.95B 398.29M USD | ARS 49.67K 58.71 USD | ARS 470.00 0.56 USD | ARS 490.00 0.58 USD | ARS 336.95B 398.29M USD | 21.05 | ARS 22.80 0.03 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.27 5.25 USD |
+1.47
|
R$1.94B 392.65M USD | R$1.60K 324.29 USD | R$24.75 5.02 USD | R$25.96 5.26 USD | R$1.94B 392.65M USD | 10.52 | R$2.46 0.5 USD | ||
| Elmera Group ASA 1ZK.F | €3.24 3.54 USD |
+0.47
|
€354.73M 387.77M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.24 3.54 USD | €354.73M 387.77M USD | 14.06 | €0.23 0.25 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Genie Energy Ltd. 6GE.F | €11.70 12.79 USD |
0
|
€314.89M 344.22M USD | €251.00 274.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €314.89M 344.22M USD | 46.79 | €0.25 0.27 USD | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
0
|
$319.81M — | $200.00 — | $52.99 — | $52.99 — | $319.81M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.50 — |
-1.87
|
$316.85M — | $700.00 — | $52.50 — | $53.55 — | $316.85M — | 0.70 | $74.69 — | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹137.45 1.87 USD |
+0.83
|
₹24.00B 290.41M USD | ₹6.17K 241.3 USD | ₹152.85 1.85 USD | ₹155.85 1.89 USD | ₹24.00B 290.41M USD | 12.61 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹137.50 1.87 USD |
+0.5
|
₹23.99B 290.3M USD | ₹178.65K 2.16K USD | ₹153.00 1.85 USD | ₹156.90 1.9 USD | ₹23.99B 290.3M USD | 12.60 | ₹12.26 0.15 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| The Connecticut Light and Power Company CNTHO | $46.15 — |
-1.6
|
$278.52M — | $123.00 — | $46.90 — | $46.90 — | $278.52M — | 0.61 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩10,700 7.87 USD |
+3.68
|
₩340B 256.41M USD | ₩48K 36.05 USD | ₩10,400 7.85 USD | ₩10,560 7.97 USD | ₩340B 256.41M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.58 15.94 USD |
+1.25
|
€225.36M 246.35M USD | €40.00 43.73 USD | €14.58 15.94 USD | €14.58 15.94 USD | €225.36M 246.35M USD | 5.15 | €2.83 3.09 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.60 16.17 USD |
-0.31
|
PLN 947.64M 240.87M USD | PLN 2.94K 746 USD | PLN 63.00 16.01 USD | PLN 64.00 16.27 USD | PLN 947.64M 240.87M USD | 5.33 | PLN 11.93 3.03 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| The Connecticut Light and Power Company CNLHP | $37.45 — |
0
|
$226.02M — | $937.00 — | $37.00 — | $37.45 — | $226.02M — | 0.50 | $74.69 — | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| The Connecticut Light and Power Company CNLHO | $38.51 — |
0
|
$223.30M — | $1.20K — | $37.05 — | $37.05 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.75 — |
0
|
$221.79M — | $1.81K — | $36.90 — | $36.90 — | $221.79M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
0
|
$211.23M — | $57.00 — | $34.99 — | $34.99 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $125.00 — | $34.49 — | $34.49 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.25 — |
0
|
$206.71M — | $64.00 — | $33.80 — | $33.80 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.35 — |
0
|
$201.27M — | $2.10K — | $33.35 — | $33.35 — | $201.27M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
0
|
$195.24M — | $10.00 — | $32.99 — | $32.99 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $1.90K — | $32.25 — | $32.50 — | $194.64M — | 0.43 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.00 1.46 USD |
+1.1
|
NT$5.62B 178.7M USD | NT$9.00K 285.98 USD | NT$45.50 1.45 USD | NT$46.00 1.46 USD | NT$5.62B 178.7M USD | 18.69 | NT$2.46 0.08 USD | ||
| eVISO S.p.A. 6Z8.F | €6.60 7.21 USD |
-2.8
|
€153.77M 168.09M USD | €126.00 137.74 USD | €6.60 7.21 USD | €6.60 7.21 USD | €153.77M 168.09M USD | 31.42 | €0.21 0.23 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.88 8.61 USD |
0
|
€113.83M 124.43M USD | €25.00 27.33 USD | €7.88 8.61 USD | €7.90 8.64 USD | €113.83M 124.43M USD | 0.81 | €9.65 10.55 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}