Result Page 3 for Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (114)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (49)
- Canada (12)
- Chile (4)
- China (8)
- Germany (77)
- Hong Kong (3)
- India (12)
- Italy (5)
- Japan (1)
- Malaysia (1)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (417)
- {{item.name}}
- All sectors
- Utilities (417)
Utilities-Regulated Electric (417)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Electric Company UEPEM | $68 — |
0
|
$6.94B — | $225 — | $66.5 — | $68 — | $6.94B — | 13.32 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $20.71M 5.27M USD | $10.82 2.75 USD | $10.82 2.75 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Consumers Energy Company CMS-PB | $79.29 — |
+0.05
|
$6.67B — | $54 — | $79.29 — | $79.29 — | $6.67B — | 7.30 | $10.86 — | |
| IDACORP, Inc. IDJ.F | $112 122.43 USD |
-2.61
|
$6.05B 6.62B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $6.05B 6.62B USD | 22.31 | $5.02 5.49 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.59 2.83 USD |
-2.52
|
$5.97B 6.53B USD | $300 327.94 USD | $2.59 2.83 USD | $2.62 2.86 USD | $5.97B 6.53B USD | 0 | -$1.3 -1.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.67 0.73 USD |
+0.75
|
$5.94B 6.49B USD | $574 627.46 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.94B 6.49B USD | 16.75 | $0.04 0.04 USD | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $50 — | $59.12 — | $59.12 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $60.82 — |
-1.9
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
+0.41
|
$5.16B 5.64B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $5.16B 5.64B USD | 31.61 | $1.55 1.69 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.7299 — |
0
|
$5.28B — | $40 — | $0.8699 — | $0.8699 — | $5.28B — | 10.46 | $0.07 — | |
| China Power International Development Limited HPD.F | $0.3599 0.39 USD |
+2.87
|
$4.61B 5.04B USD | $10.89K 11.9K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $4.61B 5.04B USD | 11.93 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.F | $3.32 3.63 USD |
+2.47
|
$4.59B 5.02B USD | $246 268.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.59B 5.02B USD | 110.66 | $0.03 0.03 USD | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| Enel Chile S.A. 355.SG | $3.2 3.5 USD |
+2.56
|
$4.55B 4.97B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.55B 4.97B USD | 106.66 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $39.4 43.07 USD |
+0.51
|
$4.44B 4.85B USD | $44 48.1 USD | $39 42.63 USD | $40 43.73 USD | $4.44B 4.85B USD | 16.55 | $2.38 2.6 USD | |
| NLC India Limited NLCINDIA.BO | $261.95 3.17 USD |
-0.72
|
$363.23B 4.39B USD | $59.24K 716.71 USD | $255.8 3.09 USD | $263.5 3.19 USD | $363.23B 4.39B USD | 13.77 | $19.02 0.23 USD | |
| Central Puerto S.A. CEPU.BA | $2,344 2.77 USD |
+9.58
|
$3.52T 4.16B USD | $3.47M 4.1K USD | $2,150 2.54 USD | $2,395 2.83 USD | $3.52T 4.16B USD | 18.65 | $125.64 0.15 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
0
|
$3.18B 3.47B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $3.18B 3.47B USD | 16.72 | $3.05 3.33 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $41.5 1.17 USD |
+0.61
|
$120.07B 3.38B USD | $2.54M 71.42K USD | $41 1.15 USD | $41.5 1.17 USD | $120.07B 3.38B USD | 27.12 | $1.53 0.04 USD | |
| ENEA S.A. 58S.F | $5.01 5.47 USD |
-0.6
|
$2.65B 2.9B USD | $20 21.86 USD | $4.83 5.28 USD | $5.01 5.47 USD | $2.65B 2.9B USD | 10.88 | $0.46 0.5 USD | |
| CESC Limited CESC.BO | $179.75 2.17 USD |
-0.14
|
$238.27B 2.88B USD | $68.95K 834.16 USD | $178.65 2.16 USD | $181.35 2.19 USD | $238.27B 2.88B USD | 16.44 | $10.93 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
+0.63
|
$13.4B 2.72B USD | $600 121.61 USD | $6.35 1.29 USD | $6.35 1.29 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
-12.18
|
$2.61B — | $441 — | $4.58 — | $4.77 — | $2.61B — | 10.17 | $0.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,502.5 2.96 USD |
+9.57
|
$2.19T 2.59B USD | $2.64M 3.12K USD | $2,205 2.61 USD | $2,595 3.07 USD | $2.19T 2.59B USD | 10.18 | $245.75 0.29 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $58.55 11.87 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $58.55 11.87 USD | $58.55 11.87 USD | $12.45B 2.52B USD | 13.42 | $4.36 0.88 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.32B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32B 2.5B USD | 5.75 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.32B 2.5B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $12.32B 2.5B USD | 5.25 | $1.19 0.24 USD | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $105 — | $84 — | $90 — | $2.14B — | 4.81 | $17.45 — | |
| Central Puerto S.A. C3TA.F | $13 14.21 USD |
+9.24
|
$1.95B 2.14B USD | $95 103.85 USD | $12.1 13.23 USD | $13.5 14.76 USD | $1.95B 2.14B USD | 17.33 | $0.75 0.82 USD | |
| Mainova AG MNV6.F | $340 371.67 USD |
0
|
$1.91B 2.09B USD | $5 5.47 USD | $340 371.67 USD | $340 371.67 USD | $1.91B 2.09B USD | 0 | -$15.16 -16.5 USD | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $100 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILLN | $79 — |
0
|
$2.01B — | $300 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIM | $77 — |
0
|
$1.96B — | $444 — | $77 — | $77 — | $1.96B — | 4.41 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $43 8.72 USD |
0
|
$9.45B 1.92B USD | $0 0 USD | $43 8.72 USD | $43 8.72 USD | $9.45B 1.92B USD | 5.54 | $7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $35.25 7.14 USD |
+0.2
|
$9.45B 1.92B USD | $9.2K 1.86K USD | $35.01 7.1 USD | $35.59 7.21 USD | $9.45B 1.92B USD | 4.54 | $7.75 1.57 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.08 11.02 USD |
+0.96
|
$1.74B 1.9B USD | $300 327.94 USD | $9.97 10.9 USD | $10.12 11.06 USD | $1.74B 1.9B USD | 11.32 | $0.89 0.97 USD | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Societatea Energetica Electrica S.A. ECEA.F | $13 14.21 USD |
0
|
$1.59B 1.74B USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $1.59B 1.74B USD | 7.97 | $1.63 1.78 USD | |
| Ameren Illinois Company AILIH | $67.25 — |
0
|
$1.71B — | $235 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $27.75 0.78 USD |
+0.91
|
$60.36B 1.7B USD | $1.09M 30.68K USD | $27.25 0.77 USD | $27.75 0.78 USD | $60.36B 1.7B USD | 10.79 | $2.57 0.07 USD | |
| Energa SA EN2.F | $3.44 3.75 USD |
-0.43
|
$1.46B 1.59B USD | $100 109.31 USD | $3.44 3.75 USD | $3.44 3.75 USD | $1.46B 1.59B USD | 22.89 | $0.15 0.16 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.74B 1.57B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.74B 1.57B USD | 8.97 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.01 7.91 USD |
0
|
$7.74B 1.57B USD | $0 0 USD | $39.01 7.91 USD | $39.01 7.91 USD | $7.74B 1.57B USD | 8.53 | $4.57 0.93 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,877.5 3.4 USD |
+6.48
|
$1.28T 1.51B USD | $1.04M 1.22K USD | $2,712.5 3.21 USD | $2,980 3.52 USD | $1.28T 1.51B USD | 11.73 | $245.16 0.29 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,356.5 1.38 USD |
+0.12
|
$1.43T 1.45B USD | $235.94K 239.54 USD | $1,343 1.36 USD | $1,376.6 1.4 USD | $1.43T 1.45B USD | 6.41 | $211.34 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $28.8 31.48 USD |
+9.92
|
$1.32B 1.44B USD | $490 535.64 USD | $25.8 28.2 USD | $29.2 31.92 USD | $1.32B 1.44B USD | 9.76 | $2.95 3.22 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.74 5.18 USD |
+0.42
|
$1.01B 1.11B USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $1.01B 1.11B USD | 2.54 | $1.86 2.03 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $30.42 6.17 USD |
+1.43
|
$4.99B 1.01B USD | $600 121.61 USD | $30.39 6.16 USD | $30.44 6.17 USD | $4.99B 1.01B USD | 5.85 | $5.2 1.05 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.84M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.84M USD | 3.81 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $93.01 18.85 USD |
-3.11
|
$3.85B 780.76M USD | $100 20.27 USD | $93.01 18.85 USD | $93.01 18.85 USD | $3.85B 780.76M USD | 6.32 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.49 21.18 USD |
-1.87
|
$3.85B 780.76M USD | $4K 810.73 USD | $103.04 20.88 USD | $105.25 21.33 USD | $3.85B 780.76M USD | 7.10 | $14.7 2.98 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 3.58 | $2.51 0.51 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.99 7.09 USD |
-0.03
|
$3.24B 657.08M USD | $2.9K 587.78 USD | $33.17 6.72 USD | $34.99 7.09 USD | $3.24B 657.08M USD | 139.96 | $0.25 0.05 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.15 — |
-0.75
|
$556.19M — | $201 — | $13.15 — | $13.15 — | $556.19M — | 11.84 | $1.11 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.08 — |
-0.61
|
$556.19M — | $5.48K — | $13.08 — | $13.17 — | $556.19M — | 11.78 | $1.11 — | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.61B 529.94M USD | $100 20.27 USD | $32 6.49 USD | $32 6.49 USD | $2.61B 529.94M USD | 26.89 | $1.19 0.24 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8399 0.92 USD |
-1.18
|
$423.64M 463.09M USD | $456 498.47 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $423.64M 463.09M USD | 7.00 | $0.12 0.13 USD | |
| Central Costanera S.A. CECO2.BA | $460 0.54 USD |
+6.73
|
$322.91B 381.7M USD | $481.17K 568.76 USD | $435 0.51 USD | $472 0.56 USD | $322.91B 381.7M USD | 29.07 | $15.82 0.02 USD | |
| Genie Energy Ltd. 6GE.F | $12.8 13.99 USD |
0
|
$339.33M 370.93M USD | $251 274.38 USD | $12.7 13.88 USD | $12.8 13.99 USD | $339.33M 370.93M USD | 36.57 | $0.35 0.38 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $25 5.07 USD |
+1.13
|
$1.71B 346.61M USD | $6K 1.22K USD | $24.61 4.99 USD | $25.28 5.12 USD | $1.71B 346.61M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $22.85 4.63 USD |
+0.22
|
$1.71B 346.61M USD | $6.1K 1.24K USD | $22.51 4.56 USD | $23.25 4.71 USD | $1.71B 346.61M USD | 9.17 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $22.76 4.61 USD |
+1.16
|
$1.71B 346.61M USD | $1.5K 304.03 USD | $22.5 4.56 USD | $22.79 4.62 USD | $1.71B 346.61M USD | 9.14 | $2.49 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $182.83 2.21 USD |
-0.7
|
$28.42B 343.84M USD | $113.68K 1.38K USD | $182.51 2.21 USD | $184.9 2.24 USD | $28.42B 343.84M USD | 13.87 | $13.18 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $183.1 2.22 USD |
-0.49
|
$28.42B 343.84M USD | $4.71K 57.01 USD | $182.05 2.2 USD | $185 2.24 USD | $28.42B 343.84M USD | 13.89 | $13.18 0.16 USD | |
| Elmera Group ASA 1ZK.F | $2.76 3.02 USD |
-0.9
|
$307.79M 336.45M USD | $1.25K 1.37K USD | $2.76 3.02 USD | $2.78 3.04 USD | $307.79M 336.45M USD | 12.00 | $0.23 0.25 USD | |
| The Connecticut Light and Power Company CNTHP | $53.68 — |
0
|
$323.97M — | $13 — | $54.35 — | $54.35 — | $323.97M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.3 — |
-3.15
|
$315.64M — | $100 — | $53 — | $53 — | $315.64M — | 0.70 | $74.69 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,350 9.32 USD |
-0.8
|
$402.61B 303.9M USD | $89.29K 67.4 USD | $12,310 9.29 USD | $12,530 9.46 USD | $402.61B 303.9M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| The Connecticut Light and Power Company CNTHO | $44.5 — |
0
|
$268.57M — | $98 — | $44.6 — | $44.6 — | $268.57M — | 0.59 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHN | $41.35 — |
0
|
$249.56M — | $400 — | $41.35 — | $41.35 — | $249.56M — | 0.55 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $14.54 15.89 USD |
+1.39
|
$223.51M 244.32M USD | $1K 1.09K USD | $14.54 15.89 USD | $14.54 15.89 USD | $223.51M 244.32M USD | 4.99 | $2.91 3.18 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $62.5 15.89 USD |
-1.88
|
$931.25M 236.7M USD | $3.99K 1.01K USD | $61.7 15.68 USD | $63.3 16.09 USD | $931.25M 236.7M USD | 5.06 | $12.34 3.14 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.6M — | $100 — | $37.25 — | $37.25 — | $225.6M — | 0.50 | $74.69 — | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLTP | $36.67 — |
0
|
$221.31M — | $550 — | $36.71 — | $36.71 — | $221.31M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.6 — |
0
|
$220.89M — | $100 — | $36.6 — | $36.6 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLPM | $34.6 — |
0
|
$208.82M — | $100 — | $34.6 — | $34.6 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | $7.91 8.65 USD |
+0.25
|
$188.5M 206.05M USD | $2 2.19 USD | $7.91 8.65 USD | $8 8.75 USD | $188.5M 206.05M USD | 37.66 | $0.21 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}