Result Page 4 for Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (467)
- {{item.name}}
- All sectors
- Utilities (467)
Utilities-Regulated Electric (467)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elektro Redes S.A. EKTR4.SA | $39.55 8.02 USD |
0
|
$7.58B 1.54B USD | $900 182.42 USD | $39.55 8.02 USD | $39.55 8.02 USD | $7.58B 1.54B USD | 8.37 | $4.72 0.96 USD | |
| ENEA S.A. 58S.F | $2.34 2.55 USD |
+6.96
|
$1.37B 1.5B USD | $4.25K 4.65K USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.37B 1.5B USD | 46.71 | $0.05 0.05 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.85 6.39 USD |
-0.85
|
$1.24B 1.36B USD | $175 191.3 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.24B 1.36B USD | 3.67 | $1.59 1.74 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Energa SA EN2.F | $2.49 2.72 USD |
+1.43
|
$1.07B 1.17B USD | $120 131.18 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.07B 1.17B USD | 7.32 | $0.34 0.37 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11.6 12.68 USD |
+0.87
|
$1.05B 1.15B USD | $1.23K 1.34K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.05B 1.15B USD | 6.37 | $1.82 1.99 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,101.25 1.3 USD |
-1.95
|
$964.34B 1.14B USD | $172.42K 203.8 USD | $1,095 1.29 USD | $1,148 1.36 USD | $964.34B 1.14B USD | 6.99 | $157.54 0.19 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.3 16.72 USD |
+4.08
|
$932.68M 1.02B USD | $65 71.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $932.68M 1.02B USD | 4.72 | $3.24 3.54 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.35 9.12 USD |
-1.83
|
$920.59M 1.01B USD | $60 65.59 USD | $8.35 9.12 USD | $8.35 9.12 USD | $920.59M 1.01B USD | 5.28 | $1.58 1.73 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,782.5 2.11 USD |
-1.44
|
$792.63B 936.92M USD | $145.38K 171.85 USD | $1,750.5 2.07 USD | $1,834 2.17 USD | $792.63B 936.92M USD | 3713.54 | $0.48 0.0005 USD | |
| Engie Energia Chile S.A. ECL.SN | $841.5 0.85 USD |
-2.26
|
$886.36B 899.86M USD | $781.69K 793.59 USD | $840 0.85 USD | $859.29 0.87 USD | $886.36B 899.86M USD | 0 | -$347.5 -0.3 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26 5.27 USD |
+0.08
|
$4.27B 865.21M USD | $700 141.88 USD | $26 5.27 USD | $26.97 5.47 USD | $4.27B 865.21M USD | 5.48 | $4.74 0.96 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
+0.36
|
$3.9B 790.48M USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $3.9B 790.48M USD | 6.59 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $23.03 4.67 USD |
0
|
$3.9B 790.48M USD | $0 0 USD | $23.03 4.67 USD | $23.03 4.67 USD | $3.9B 790.48M USD | 6.59 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24.72 5.01 USD |
+0.33
|
$3.9B 790.48M USD | $0 0 USD | $24.72 5.01 USD | $24.72 5.01 USD | $3.9B 790.48M USD | 7.08 | $3.49 0.71 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $72.47 14.69 USD |
+2.79
|
$2.77B 561.03M USD | $1.8K 364.83 USD | $70.38 14.26 USD | $72.47 14.69 USD | $2.77B 561.03M USD | 5.18 | $13.97 2.83 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $68.5 13.88 USD |
+0.87
|
$2.68B 543.47M USD | $300 60.81 USD | $68.5 13.88 USD | $68.79 13.94 USD | $2.68B 543.47M USD | 4.90 | $13.97 2.83 USD | |
| Caribbean Utilities Company CUPUF | $14 — |
+0.65
|
$536.7M — | $300 — | $14 — | $14 — | $536.7M — | 13.72 | $1.02 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.91 — |
0
|
$533.25M — | $2.28K — | $13.91 — | $13.99 — | $533.25M — | 13.63 | $1.02 — | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35 7.09 USD |
-0.71
|
$2.52B 511.51M USD | $200 40.54 USD | $35 7.09 USD | $35.08 7.11 USD | $2.52B 511.51M USD | 7.49 | $4.67 0.95 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $26.2 5.31 USD |
-0.19
|
$2.47B 499.88M USD | $300 60.81 USD | $26.1 5.29 USD | $26.2 5.31 USD | $2.47B 499.88M USD | 6.89 | $3.8 0.77 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.7 1.97 USD |
-3
|
$2.46B 499.44M USD | $300 60.81 USD | $9.7 1.97 USD | $10 2.03 USD | $2.46B 499.44M USD | 0 | -$0.66 -0.1 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $236 2.86 USD |
-1.46
|
$35.7B 431.85M USD | $30.75K 372.05 USD | $231.65 2.8 USD | $244.75 2.96 USD | $35.7B 431.85M USD | 17.98 | $13.12 0.16 USD | |
| Genie Energy Ltd. 6GE.F | $13.4 14.65 USD |
+0.75
|
$369.34M 403.73M USD | $1.06K 1.15K USD | $13.4 14.65 USD | $13.4 14.65 USD | $369.34M 403.73M USD | 37.22 | $0.36 0.39 USD | |
| Litgrid AB LGD1L.VS | $0.68 0.74 USD |
-2.17
|
$340.42M 372.13M USD | $66 72.15 USD | $0.68 0.74 USD | $0.68 0.74 USD | $340.42M 372.13M USD | 6.13 | $0.11 0.12 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.79 3.04 USD |
+0.91
|
$308.41M 337.13M USD | $150 163.97 USD | $2.78 3.04 USD | $2.79 3.04 USD | $308.41M 337.13M USD | 17.40 | $0.16 0.17 USD | |
| Central Costanera S.A. CECO2.BA | $396.5 0.47 USD |
-4.11
|
$278.34B 329.01M USD | $492K 581.56 USD | $392 0.46 USD | $425 0.5 USD | $278.34B 329.01M USD | 0 | -$82.2 -0.09 USD | |
| The Connecticut Light and Power Company CNTHP | $52.8 — |
0
|
$318.66M — | $100 — | $52.8 — | $52.8 — | $318.66M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52 — |
0
|
$313.83M — | $100 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,670 9.56 USD |
+0.96
|
$413.04B 311.78M USD | $1.78M 1.34K USD | $12,450 9.4 USD | $13,150 9.93 USD | $413.04B 311.78M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $21 4.26 USD |
+2.64
|
$1.48B 299.81M USD | $5.1K 1.03K USD | $20.21 4.1 USD | $21 4.26 USD | $1.48B 299.81M USD | 9.01 | $2.33 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.25 3.7 USD |
+1.16
|
$1.46B 295.5M USD | $700 141.88 USD | $18.24 3.7 USD | $18.34 3.72 USD | $1.46B 295.5M USD | 7.83 | $2.33 0.47 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.63 3.98 USD |
-1.16
|
$1.42B 288.71M USD | $1.1K 222.95 USD | $19.6 3.97 USD | $19.86 4.03 USD | $1.42B 288.71M USD | 8.42 | $2.33 0.47 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.2 — |
0
|
$254.69M — | $201 — | $42.2 — | $42.2 — | $254.69M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.2 — |
0
|
$236.58M — | $250 — | $39.2 — | $39.2 — | $236.58M — | 0.52 | $74.69 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLHP | $36.99 — |
0
|
$223.24M — | $100 — | $36.99 — | $36.99 — | $223.24M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.5 — |
0
|
$220.28M — | $100 — | $36.5 — | $36.5 — | $220.28M — | 0.48 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLTP | $35 — |
-0.71
|
$211.23M — | $145 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.21 3.08 USD |
0
|
$1.04B 210.74M USD | $0 0 USD | $15.21 3.08 USD | $15.21 3.08 USD | $1.04B 210.74M USD | 0 | -$6.73 -1.3 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$19.04B 210.41M USD | $50 0.55 USD | $56.5 0.62 USD | $56.9 0.63 USD | $19.04B 210.41M USD | 10.44 | $5.45 0.06 USD | |
| The Connecticut Light and Power Company CNPWM | $34.21 — |
0
|
$206.46M — | $200 — | $34.21 — | $34.21 — | $206.46M — | 0.45 | $74.69 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53 1.68 USD |
+2.12
|
$6.48B 205.89M USD | $205.5K 6.53K USD | $51.8 1.65 USD | $53.7 1.71 USD | $6.48B 205.89M USD | 27.17 | $1.95 0.06 USD | |
| Dala Energi AB (publ) ZW1.F | $7.1 7.76 USD |
+0.57
|
$182.91M 199.94M USD | $180 196.76 USD | $6.94 7.59 USD | $7.16 7.83 USD | $182.91M 199.94M USD | 26.29 | $0.27 0.3 USD | |
| The Connecticut Light and Power Company CNPWP | $33 — |
0
|
$199.16M — | $200 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $32.8 — |
0
|
$197.95M — | $100 — | $32.8 — | $32.8 — | $197.95M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $31.81 — |
0
|
$191.98M — | $100 — | $31.81 — | $31.81 — | $191.98M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.35 — |
0
|
$189.2M — | $100 — | $31.35 — | $31.35 — | $189.2M — | 0.41 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.72 11.72 USD |
+4.28
|
$172.42M 188.48M USD | $50 54.66 USD | $10.72 11.72 USD | $10.72 11.72 USD | $172.42M 188.48M USD | 3.85 | $2.78 3.04 USD | |
| The Connecticut Light and Power Company CNLTL | $30.65 — |
0
|
$184.98M — | $200 — | $30.65 — | $30.65 — | $184.98M — | 0.41 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $47.55 12.09 USD |
-0.83
|
$708.49M 180.08M USD | $3.02K 768.37 USD | $47.5 12.07 USD | $48.3 12.28 USD | $708.49M 180.08M USD | 3.95 | $12.02 3.06 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| eVISO S.p.A. 6Z8.F | $5.12 5.6 USD |
-0.78
|
$126.79M 138.6M USD | $200 218.63 USD | $5.12 5.6 USD | $5.28 5.77 USD | $126.79M 138.6M USD | 56.88 | $0.09 0.1 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.58 0.1 USD |
-0.56
|
$4.19B 117.88M USD | $24.04K 676.45 USD | $3.58 0.1 USD | $3.64 0.1 USD | $4.19B 117.88M USD | 59.66 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.58 0.1 USD |
-0.56
|
$4.17B 117.22M USD | $24K 675.3 USD | $3.58 0.1 USD | $3.64 0.1 USD | $4.17B 117.22M USD | 0 | -$0.12 -0.003 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.62 9.85 USD |
0
|
$572.01M 115.94M USD | $0 0 USD | $48.62 9.85 USD | $48.62 9.85 USD | $572.01M 115.94M USD | 32.63 | $1.49 0.3 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Innovatec S.p.A. 5JT.F | $0.9699 1.06 USD |
+0.93
|
$98.13M 107.27M USD | $120 131.18 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.19 1.46 USD |
+0.28
|
$453.58M 91.93M USD | $500 101.34 USD | $7.19 1.46 USD | $7.19 1.46 USD | $453.58M 91.93M USD | 17.53 | $0.41 0.08 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,101 5.18 USD |
+0.02
|
$66.73B 67.74M USD | $4 0 USD | $5,101 5.18 USD | $5,101 5.18 USD | $66.73B 67.74M USD | 9.30 | $548.25 0.56 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||