Country: China Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (11)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Wineries & Distilleries (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,544 214.68 USD |
-0.39
|
$1.94T 269.68B USD | $1.89M 263.1K USD | $1,532.02 213.02 USD | $1,552.54 215.87 USD | $1.94T 269.68B USD | 22.48 | $68.66 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $202.99 28.22 USD |
-3.11
|
$247.64B 34.43B USD | $7.18M 998K USD | $202.7 28.18 USD | $211 29.34 USD | $247.64B 34.43B USD | 20.01 | $10.14 1.41 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.6 17.19 USD |
-1.59
|
$181.93B 25.3B USD | $8M 1.11M USD | $123.2 17.13 USD | $125.29 17.42 USD | $181.93B 25.3B USD | 13.44 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.83 9.57 USD |
-4
|
$103.69B 14.42B USD | $13.27M 1.85M USD | $67.02 9.32 USD | $69.43 9.65 USD | $103.69B 14.42B USD | 12.35 | $5.57 0.77 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $165.8 23.05 USD |
-3.12
|
$80.95B 11.26B USD | $3.36M 466.57K USD | $165.7 23.04 USD | $171.26 23.81 USD | $80.95B 11.26B USD | 15.15 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.05 15.09 USD |
-2.35
|
$86.84B 11.1B USD | $158.62K 20.28K USD | $117.8 15.06 USD | $120.77 15.44 USD | $86.84B 11.1B USD | 10.14 | $11.64 1.49 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.27 6.43 USD |
-3.7
|
$57.69B 8.02B USD | $10.36M 1.44M USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.69B 8.02B USD | 16.06 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.41 6.17 USD |
-8.98
|
$35.53B 4.94B USD | $21.86M 3.04M USD | $43.91 6.11 USD | $45.99 6.39 USD | $35.53B 4.94B USD | 13.53 | $3.28 0.46 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.72 4.97 USD |
+2.38
|
$21.43B 2.98B USD | $8.04M 1.12M USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.43B 2.98B USD | 12.71 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.19 7.95 USD |
-0.54
|
$19.05B 2.65B USD | $5.81M 807.18K USD | $55.75 7.75 USD | $57.83 8.04 USD | $19.05B 2.65B USD | 127.08 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.95 5.97 USD |
-1.47
|
$13.96B 1.94B USD | $4.17M 579.75K USD | $42 5.84 USD | $43.4 6.03 USD | $13.96B 1.94B USD | 110.12 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
0
|
$12.01B 1.67B USD | $1.1M 153.3K USD | $22.47 3.12 USD | $22.72 3.16 USD | $12.01B 1.67B USD | 49.21 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $236.68K 30.26K USD | $7.95 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.3 2.68 USD |
+0.57
|
$9.79B 1.36B USD | $3.35M 466.09K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.79B 1.36B USD | 24.43 | $0.79 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.13 1.27 USD |
+2.01
|
$8.32B 1.16B USD | $21.95M 3.05M USD | $8.89 1.24 USD | $9.21 1.28 USD | $8.32B 1.16B USD | 41.50 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.42 2.14 USD |
+9.99
|
$7.39B 1.03B USD | $33.51M 4.66M USD | $13.8 1.92 USD | $15.42 2.14 USD | $7.39B 1.03B USD | 37.60 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.62 2.03 USD |
+0.41
|
$6.92B 961.88M USD | $2.72M 378.67K USD | $14.47 2.01 USD | $14.69 2.04 USD | $6.92B 961.88M USD | 19.75 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.52 2.3 USD |
+4.56
|
$6.89B 957.38M USD | $6.8M 945.05K USD | $15.7 2.18 USD | $16.59 2.31 USD | $6.89B 957.38M USD | 1652.00 | $0.01 0.001 USD | |
| CITIC NIYA 600084.SS | $5.37 0.75 USD |
+2.29
|
$6.03B 839.05M USD | $3.04M 422.34K USD | $5.16 0.72 USD | $5.38 0.75 USD | $6.03B 839.05M USD | 537.00 | $0.01 0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.84 1.23 USD |
+0.57
|
$4.26B 592.45M USD | $2.95M 410.27K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.26B 592.45M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $2.99 0.42 USD |
-5.08
|
$1.28B 177.69M USD | $10.54M 1.47M USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.28B 177.69M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}