Result Page 2 for Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (6)
- Chile (3)
- China (14)
- Finland (1)
- France (8)
- Germany (43)
- Greece (1)
- Hong Kong (7)
- Hungary (1)
- India (12)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (2)
- Poland (2)
- Russia (2)
- Singapore (1)
- South Korea (5)
- Spain (1)
- Sweden (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (168)
- {{item.name}}
- All sectors
- Consumer Defensive (168)
Beverages-Wineries & Distilleries (168)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laurent-Perrier S.A. LPE.PA | €91.80 100.35 USD |
-0.65
|
€537.91M 588.01M USD | €138.00 150.85 USD | €91.80 100.35 USD | €92.40 101.01 USD | €537.91M 588.01M USD | 11.47 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.55 21.37 USD |
+1.24
|
€421.58M 460.84M USD | €0.00 0 USD | €19.51 21.33 USD | €19.55 21.37 USD | €421.58M 460.84M USD | 0 | -€0.55 -0.6 USD | ||
| MGP Ingredients, Inc. M1I.SG | €18.83 20.58 USD |
-3.83
|
€401.39M 438.78M USD | €0.00 0 USD | €18.83 20.58 USD | €19.69 21.52 USD | €401.39M 438.78M USD | 0 | -€0.55 -0.6 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,505 30.41 USD |
-3.33
|
¥62B 421.58M USD | ¥56K 380.72 USD | ¥4,385 29.6 USD | ¥4,670 31.52 USD | ¥62B 421.58M USD | 84.74 | ¥53 0.36 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,053.55 12.75 USD |
-3.58
|
₹30.52B 369.2M USD | ₹3.11K 37.67 USD | ₹1,045.05 12.64 USD | ₹1,091.80 13.21 USD | ₹30.52B 369.2M USD | 66.05 | ₹15.95 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,051.80 12.73 USD |
-3.74
|
₹30.47B 368.59M USD | ₹74.62K 902.75 USD | ₹1,044.10 12.63 USD | ₹1,090.00 13.19 USD | ₹30.47B 368.59M USD | 65.94 | ₹15.95 0.19 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.50 3.18 USD |
0
|
PLN 1.44B 365.9M USD | PLN 0.00 0 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 1.44B 365.9M USD | 59.52 | PLN 0.21 0.05 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.86 3.13 USD |
0
|
€322.14M 352.14M USD | €500.00 546.57 USD | €2.85 3.12 USD | €2.86 3.13 USD | €322.14M 352.14M USD | 57.19 | €0.05 0.05 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 37.30 3.64 USD |
+1.63
|
SEK 3.34B 326.34M USD | SEK 4.18K 408.31 USD | SEK 36.60 3.57 USD | SEK 37.40 3.65 USD | SEK 3.34B 326.34M USD | 19.22 | SEK 1.94 0.19 USD | ||
| Viva Wine Group AB KY1.MU | €3.29 3.6 USD |
+0.61
|
€294.89M 322.35M USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €294.89M 322.35M USD | 18.27 | €0.18 0.2 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.78 10.23 USD |
-0.72
|
CA$405.41M 300.84M USD | CA$3.38K 2.5K USD | CA$13.72 10.18 USD | CA$13.84 10.27 USD | CA$405.41M 300.84M USD | 13.91 | CA$0.99 0.73 USD | ||
| Corby Spirit and Wine CBYDF | $10.33 — |
+0.19
|
$294.08M — | $100.00 — | $10.33 — | $10.33 — | $294.08M — | 14.75 | $0.70 — | ||
| Corby Spirit and Wine CRBBF | $9.96 — |
0
|
$283.55M — | $100.00 — | $9.96 — | $9.96 — | $283.55M — | 14.22 | $0.70 — | ||
| Anora Group Oyj 28Q.F | €3.43 3.74 USD |
+1.93
|
€241.92M 264.45M USD | €533.00 582.64 USD | €3.43 3.74 USD | €3.43 3.74 USD | €241.92M 264.45M USD | 17.12 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €32.90 35.96 USD |
+0.3
|
€223.48M 244.29M USD | €17.00 18.58 USD | €32.80 35.85 USD | €33.00 36.07 USD | €223.48M 244.29M USD | 10.09 | €3.26 3.56 USD | ||
| Lanson-BCC ALLAN.PA | €33.50 36.62 USD |
-0.3
|
€222.20M 242.9M USD | €142.00 155.23 USD | €33.50 36.62 USD | €33.60 36.73 USD | €222.20M 242.9M USD | 10.27 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.50 22.41 USD |
0
|
€202.29M 221.13M USD | €3.00 3.28 USD | €20.50 22.41 USD | €20.70 22.63 USD | €202.29M 221.13M USD | 8.13 | €2.52 2.75 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
+0.74
|
CA$296.88M 220.3M USD | CA$702.00 520.93 USD | CA$6.80 5.05 USD | CA$6.99 5.19 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹952.00 11.52 USD |
-0.48
|
₹18.10B 219M USD | ₹40.81K 493.68 USD | ₹939.20 11.36 USD | ₹963.00 11.65 USD | ₹18.10B 219M USD | 21.31 | ₹44.67 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹948.90 11.48 USD |
-0.92
|
₹18.01B 217.88M USD | ₹3.95K 47.84 USD | ₹939.35 11.36 USD | ₹958.65 11.6 USD | ₹18.01B 217.88M USD | 21.21 | ₹44.73 0.54 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥539 3.64 USD |
+4.26
|
¥30B 205.01M USD | ¥90K 610.9 USD | ¥520 3.51 USD | ¥539 3.64 USD | ¥30B 205.01M USD | 9.26 | ¥58 0.39 USD | ||
| Hawesko Holding SE HAW.DE | €20.10 21.97 USD |
+0.75
|
€180.57M 197.38M USD | €309.00 337.78 USD | €20.00 21.86 USD | €20.20 22.08 USD | €180.57M 197.38M USD | 18.61 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.85 21.7 USD |
0
|
€178.32M 194.93M USD | €275.00 300.61 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 18.37 | €1.08 1.18 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €82.60 90.29 USD |
+0.98
|
€171.41M 187.37M USD | €50.00 54.66 USD | €82.60 90.29 USD | €82.60 90.29 USD | €171.41M 187.37M USD | 18.60 | €4.44 4.85 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,700.00 90.44 USD |
+0.62
|
HUF 65.40B 180.88M USD | HUF 44.00 0.12 USD | HUF 32,300.00 89.33 USD | HUF 32,900.00 90.99 USD | HUF 65.40B 180.88M USD | 19.23 | HUF 1.70K 4.7 USD | ||
| Andrew Peller ADWPF | $3.74 — |
0
|
$169.45M — | $200.00 — | $3.71 — | $3.74 — | $169.45M — | 11.68 | $0.32 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,426.45 17.26 USD |
+2.32
|
₹13.36B 161.65M USD | ₹4.02K 48.65 USD | ₹1,336.60 16.17 USD | ₹1,451.10 17.56 USD | ₹13.36B 161.65M USD | 25.77 | ₹55.35 0.67 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,060 6.08 USD |
-1.95
|
₩213B 161.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.15M USD | 0 | ₩0 0 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,414.10 17.11 USD |
+2.29
|
₹13.30B 160.88M USD | ₹81.88K 990.66 USD | ₹1,337.00 16.18 USD | ₹1,455.40 17.61 USD | ₹13.30B 160.88M USD | 25.57 | ₹55.30 0.67 USD | ||
| Andrew Peller Limited ANJ.F | €3.06 3.34 USD |
+0.66
|
€143.45M 156.81M USD | €102.00 111.5 USD | €3.06 3.34 USD | €3.06 3.34 USD | €143.45M 156.81M USD | 10.92 | €0.28 0.31 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.11 4.49 USD |
+0.24
|
€134.84M 147.4M USD | €400.00 437.25 USD | €4.11 4.49 USD | €4.11 4.49 USD | €134.84M 147.4M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.20 16.62 USD |
0
|
€120.38M 131.6M USD | €65.00 71.05 USD | €15.10 16.51 USD | €15.30 16.72 USD | €120.38M 131.6M USD | 12.77 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.90 16.29 USD |
+1.36
|
€118.01M 129M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €118.01M 129M USD | 12.52 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €205.00 224.09 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Ambra S.A. AMB.WA | PLN 17.44 4.43 USD |
-0.57
|
PLN 439.60M 111.74M USD | PLN 9.59K 2.44K USD | PLN 17.40 4.42 USD | PLN 17.72 4.5 USD | PLN 439.60M 111.74M USD | 10.08 | PLN 1.73 0.44 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.30 12.35 USD |
0
|
€100.42M 109.78M USD | €900.00 983.82 USD | €11.20 12.24 USD | €11.30 12.35 USD | €100.42M 109.78M USD | 75.33 | €0.15 0.16 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.00 12.02 USD |
+0.92
|
€97.76M 106.86M USD | €0.00 0 USD | €11.00 12.02 USD | €11.05 12.08 USD | €97.76M 106.86M USD | 73.33 | €0.15 0.16 USD | ||
| Naked Wines MJWNY | $3.85 — |
+10.32
|
$71.42M — | $1.05K — | $3.55 — | $3.85 — | $71.42M — | 0 | -$0.34 — | ||
| Naked Wines plc MWJ.F | €0.78 0.85 USD |
-1.39
|
€58.61M 64.07M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.79 0.87 USD | €58.61M 64.07M USD | 0 | -€0.07 -0.07 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.30 7.98 USD |
+0.69
|
€54.73M 59.82M USD | €445.00 486.45 USD | €7.25 7.93 USD | €7.30 7.98 USD | €54.73M 59.82M USD | 14.59 | €0.50 0.55 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩428 0.32 USD |
-0.47
|
₩60B 44.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.75 4.1 USD |
0
|
€35.23M 38.51M USD | €1.31K 1.43K USD | €3.75 4.1 USD | €3.75 4.1 USD | €35.23M 38.51M USD | 15.62 | €0.24 0.26 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.64 0.39 USD |
0
|
NZ$42.07M 25.96M USD | NZ$36.00 22.22 USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$42.07M 25.96M USD | 0 | -NZ$0.03 -0.01 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.33 USD |
0
|
€23.08M 25.23M USD | €0.00 0 USD | €0.31 0.33 USD | €0.35 0.38 USD | €23.08M 25.23M USD | 0 | -€0.06 -0.06 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.25 — |
-1.22
|
$24.81M — | $6.15K — | $3.25 — | $3.29 — | $24.81M — | 24.07 | $0.14 — | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,950 3.74 USD |
-0.4
|
₩32B 23.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
+7.84
|
€20.11M 21.98M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.11M 21.98M USD | 0 | -€0.02 -0.02 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-7.14
|
€7.61M 8.32M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.61M 8.32M USD | 0 | €0.00 0 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.56 0.31 USD |
-1.12
|
₹613.44M 7.42M USD | ₹17.43K 210.86 USD | ₹25.50 0.31 USD | ₹26.25 0.32 USD | ₹613.44M 7.42M USD | 639.00 | ₹0.04 0.0004 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.30 0.31 USD |
-1.71
|
₹607.42M 7.35M USD | ₹1.89K 22.9 USD | ₹25.26 0.31 USD | ₹26.23 0.32 USD | ₹607.42M 7.35M USD | 505.99 | ₹0.05 0.0006 USD | ||
| Rooshine RSAU | $0.28 — |
+0.42
|
$6.38M — | $5.78K — | $0.19 — | $0.28 — | $6.38M — | 0 | $0.00 — | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 23.38M 4.97M USD | MYR 3.50K 744.21 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.2 USD |
-2.18
|
€3.20M 3.5M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.20M 3.5M USD | 0 | -€0.11 -0.1 USD | ||
| Aristocrat ASCC | $0.06 — |
+1.75
|
$2.00M — | $22.00 — | $0.06 — | $0.06 — | $2.00M — | 0 | -$8.55 — | ||
| Scheid Vineyards SVIN | $1.54 — |
0
|
$1.41M — | $500.00 — | $1.54 — | $1.55 — | $1.41M — | 0 | -$1.06 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| SBD Capital Corp. SBD.CN | CA$0.28 0.21 USD |
0
|
CA$654.98K 486.04K USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$654.98K 486.04K USD | 0 | -CA$0.25 -0.1 USD | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606.00 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}