Result Page 2 for Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (6)
- Chile (3)
- China (14)
- Finland (1)
- France (8)
- Germany (43)
- Greece (1)
- Hong Kong (7)
- Hungary (1)
- India (12)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (2)
- Poland (2)
- Russia (2)
- Singapore (1)
- South Korea (5)
- Spain (1)
- Sweden (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (168)
- {{item.name}}
- All sectors
- Consumer Defensive (168)
Beverages-Wineries & Distilleries (168)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGP Ingredients, Inc. M1I.F | €19.71 21.55 USD |
-2.91
|
€425.03M 464.61M USD | €0.00 0 USD | €19.70 21.53 USD | €19.71 21.55 USD | €425.03M 464.61M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.91 21.76 USD |
-2.97
|
€424.41M 463.94M USD | €0.00 0 USD | €19.91 21.76 USD | €19.91 21.76 USD | €424.41M 463.94M USD | 0 | -€0.54 -0.5 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,660 31.46 USD |
+0.11
|
¥65B 436.08M USD | ¥21K 139.06 USD | ¥4,615 31.15 USD | ¥4,675 31.56 USD | ¥65B 436.08M USD | 87.05 | ¥54 0.36 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,145.20 13.86 USD |
-2.07
|
₹33.17B 401.32M USD | ₹7.68K 92.89 USD | ₹1,135.65 13.74 USD | ₹1,201.90 14.54 USD | ₹33.17B 401.32M USD | 71.48 | ₹16.02 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,137.90 13.77 USD |
-2.83
|
₹32.96B 398.76M USD | ₹203.05K 2.46K USD | ₹1,122.50 13.58 USD | ₹1,204.80 14.58 USD | ₹32.96B 398.76M USD | 70.94 | ₹16.04 0.19 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.50 3.18 USD |
0
|
PLN 1.44B 365.9M USD | PLN 2.00 0.51 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 1.44B 365.9M USD | 59.52 | PLN 0.21 0.05 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.83 3.09 USD |
-0.35
|
€318.76M 348.45M USD | €500.00 546.57 USD | €2.83 3.09 USD | €2.83 3.09 USD | €318.76M 348.45M USD | 56.60 | €0.05 0.05 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 36.70 3.58 USD |
+4.56
|
SEK 3.29B 321.1M USD | SEK 10.87K 1.06K USD | SEK 36.10 3.52 USD | SEK 37.50 3.66 USD | SEK 3.29B 321.1M USD | 19.94 | SEK 1.84 0.18 USD | ||
| Viva Wine Group AB KY1.MU | €3.23 3.53 USD |
-0.31
|
€289.51M 316.47M USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €289.51M 316.47M USD | 19.00 | €0.17 0.19 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.04 10.42 USD |
+1.74
|
CA$413.06M 306.52M USD | CA$6.16K 4.57K USD | CA$13.93 10.34 USD | CA$14.14 10.49 USD | CA$413.06M 306.52M USD | 14.18 | CA$0.99 0.73 USD | ||
| Corby Spirit and Wine CBYDF | $10.31 — |
0
|
$293.51M — | $100.00 — | $10.03 — | $10.03 — | $293.51M — | 14.72 | $0.70 — | ||
| Corby Spirit and Wine CRBBF | $9.88 — |
0
|
$281.27M — | $100.00 — | $9.46 — | $9.46 — | $281.27M — | 14.11 | $0.70 — | ||
| Anora Group Oyj 28Q.F | €3.38 3.69 USD |
+1.05
|
€238.39M 260.59M USD | €533.00 582.64 USD | €3.38 3.69 USD | €3.38 3.69 USD | €238.39M 260.59M USD | 16.87 | €0.20 0.22 USD | ||
| Lanson-BCC ALLAN.PA | €33.80 36.95 USD |
+2.11
|
€224.19M 245.07M USD | €95.00 103.85 USD | €33.80 36.95 USD | €33.80 36.95 USD | €224.19M 245.07M USD | 10.36 | €3.26 3.56 USD | ||
| Lanson-BCC GQ6.F | €32.80 35.85 USD |
+0.61
|
€222.80M 243.55M USD | €17.00 18.58 USD | €32.30 35.31 USD | €32.80 35.85 USD | €222.80M 243.55M USD | 10.06 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.70 22.63 USD |
+1.47
|
€204.26M 223.29M USD | €3.00 3.28 USD | €20.40 22.3 USD | €20.70 22.63 USD | €204.26M 223.29M USD | 8.21 | €2.52 2.75 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹966.40 11.69 USD |
+0.55
|
₹18.38B 222.31M USD | ₹36.71K 444.11 USD | ₹955.00 11.55 USD | ₹972.90 11.77 USD | ₹18.38B 222.31M USD | 21.62 | ₹44.69 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹966.50 11.69 USD |
+0.61
|
₹18.34B 221.92M USD | ₹3.20K 38.68 USD | ₹956.65 11.57 USD | ₹973.20 11.77 USD | ₹18.34B 221.92M USD | 21.63 | ₹44.67 0.54 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.75 5.01 USD |
0
|
CA$294.69M 218.68M USD | CA$1.00 0.74 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$294.69M 218.68M USD | 15.00 | CA$0.45 0.33 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥517 3.49 USD |
+0.39
|
¥29B 196.64M USD | ¥49K 328.06 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥29B 196.64M USD | 8.89 | ¥58 0.39 USD | ||
| Hawesko Holding SE HAW.DE | €19.85 21.7 USD |
0
|
€178.32M 194.93M USD | €116.00 126.8 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 18.37 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
0
|
€177.42M 193.95M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €177.42M 193.95M USD | 18.45 | €1.07 1.17 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €85.00 92.92 USD |
0
|
€176.39M 192.82M USD | €25.00 27.33 USD | €85.00 92.92 USD | €85.00 92.92 USD | €176.39M 192.82M USD | 19.23 | €4.42 4.83 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,200.00 91.82 USD |
-0.3
|
HUF 66.40B 183.64M USD | HUF 4.00 0.01 USD | HUF 33,200.00 91.82 USD | HUF 33,200.00 91.82 USD | HUF 66.40B 183.64M USD | 19.54 | HUF 1.70K 4.7 USD | ||
| Andrew Peller ADWPF | $3.74 — |
0
|
$169.45M — | $200.00 — | $3.71 — | $3.74 — | $169.45M — | 11.68 | $0.32 — | ||
| Muhak Co., Ltd. 033920.KS | ₩8,330 6.29 USD |
+1.22
|
₩221B 166.54M USD | ₩51K 38.6 USD | ₩8,190 6.18 USD | ₩8,380 6.33 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,456.20 17.62 USD |
+2.93
|
₹13.69B 165.67M USD | ₹53.72K 649.96 USD | ₹1,408.70 17.04 USD | ₹1,475.60 17.85 USD | ₹13.69B 165.67M USD | 26.32 | ₹55.32 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,447.30 17.51 USD |
+2.23
|
₹13.56B 164.02M USD | ₹2.36K 28.52 USD | ₹1,409.45 17.05 USD | ₹1,469.30 17.78 USD | ₹13.56B 164.02M USD | 26.14 | ₹55.35 0.67 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
+1.31
|
€145.32M 158.86M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €145.32M 158.86M USD | 11.07 | €0.28 0.31 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.10 4.48 USD |
0
|
€134.52M 147.05M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €134.52M 147.05M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.50 16.94 USD |
+0.65
|
€122.76M 134.19M USD | €368.00 402.27 USD | €15.30 16.72 USD | €15.50 16.94 USD | €122.76M 134.19M USD | 13.02 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €15.00 16.4 USD |
-3.23
|
€118.80M 129.86M USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.50 16.94 USD | €118.80M 129.86M USD | 12.60 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €205.00 224.09 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Ambra S.A. AMB.WA | PLN 17.76 4.51 USD |
+0.11
|
PLN 447.67M 113.79M USD | PLN 1.21K 308.31 USD | PLN 17.54 4.46 USD | PLN 17.80 4.52 USD | PLN 447.67M 113.79M USD | 10.26 | PLN 1.73 0.44 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.20 12.24 USD |
0
|
€99.53M 108.8M USD | €481.00 525.8 USD | €11.10 12.13 USD | €11.20 12.24 USD | €99.53M 108.8M USD | 74.66 | €0.15 0.16 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.85 11.86 USD |
0
|
€96.42M 105.4M USD | €0.00 0 USD | €10.85 11.86 USD | €10.90 11.92 USD | €96.42M 105.4M USD | 72.33 | €0.15 0.16 USD | ||
| Naked Wines MJWNY | $3.60 — |
0
|
$66.78M — | $2.00 — | $3.49 — | $3.49 — | $66.78M — | 0 | -$0.35 — | ||
| Naked Wines plc MWJ.F | €0.79 0.86 USD |
+0.13
|
€59.06M 64.56M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €59.06M 64.56M USD | 0 | -€0.08 -0.08 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.20 7.87 USD |
0
|
€53.98M 59M USD | €38.00 41.54 USD | €7.20 7.87 USD | €7.20 7.87 USD | €53.98M 59M USD | 14.40 | €0.50 0.55 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩436 0.33 USD |
+2.11
|
₩61B 45.77M USD | ₩84K 63.4 USD | ₩428 0.32 USD | ₩438 0.33 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.75 4.1 USD |
-0.53
|
€35.23M 38.51M USD | €700.00 765.19 USD | €3.75 4.1 USD | €3.75 4.1 USD | €35.23M 38.51M USD | 15.62 | €0.24 0.26 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.72 4.07 USD |
-2.11
|
€34.94M 38.2M USD | €370.00 404.46 USD | €3.72 4.07 USD | €3.72 4.07 USD | €34.94M 38.2M USD | 15.50 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
-23.26
|
€24.89M 27.21M USD | €0.00 0 USD | €0.33 0.36 USD | €0.44 0.48 USD | €24.89M 27.21M USD | 0 | -€0.06 -0.06 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.63 0.39 USD |
0
|
NZ$41.41M 25.56M USD | NZ$152.00 93.8 USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$41.41M 25.56M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.29 — |
+0.94
|
$25.08M — | $475.00 — | $3.25 — | $3.29 — | $25.08M — | 24.34 | $0.14 — | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,995 3.77 USD |
+0.6
|
₩32B 24.16M USD | ₩5K 3.53 USD | ₩4,940 3.73 USD | ₩5,020 3.79 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.05 USD |
-9.09
|
€18.28M 19.98M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.28M 19.98M USD | 0 | -€0.02 -0.02 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+3.3
|
€7.86M 8.59M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.81 0.31 USD |
+0.19
|
₹619.44M 7.49M USD | ₹96.82K 1.17K USD | ₹25.50 0.31 USD | ₹27.50 0.33 USD | ₹619.44M 7.49M USD | 516.19 | ₹0.05 0.0006 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.75 0.31 USD |
+0.98
|
₹618.23M 7.48M USD | ₹9.33K 112.89 USD | ₹25.70 0.31 USD | ₹27.43 0.33 USD | ₹618.23M 7.48M USD | 515.00 | ₹0.05 0.0006 USD | ||
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.28 — | $6.36M — | 0 | $0.00 — | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 99.00K 21.05K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.19 0.21 USD |
-1.56
|
€3.37M 3.68M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.37M 3.68M USD | 0 | -€0.11 -0.1 USD | ||
| Aristocrat ASCC | $0.06 — |
0
|
$1.96M — | $500.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.55 — | ||
| Scheid Vineyards SVIN | $1.54 — |
0
|
$1.41M — | $500.00 — | $1.54 — | $1.55 — | $1.41M — | 0 | -$1.06 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| SBD Capital Corp. SBD.CN | CA$0.28 0.21 USD |
0
|
CA$654.98K 486.04K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$654.98K 486.04K USD | 0 | -CA$0.25 -0.1 USD | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606.00 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}