Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $162.64 177.79 USD |
+0.35
|
$2.01T 2.2T USD | $8.41K 9.19K USD | $161.02 176.02 USD | $163.08 178.27 USD | $2.01T 2.2T USD | 27.10 | $6 6.56 USD | |
| Alphabet Inc. ABEA.DE | $161.46 176.5 USD |
+0.39
|
$2.01T 2.2T USD | $17.25K 18.85K USD | $159.9 174.79 USD | $162.04 177.13 USD | $2.01T 2.2T USD | 26.86 | $6.01 6.57 USD | |
| Meta Platforms, Inc. FB2A.DE | $433.45 473.82 USD |
-0.77
|
$1.1T 1.2T USD | $17.75K 19.4K USD | $431.65 471.85 USD | $436.25 476.88 USD | $1.1T 1.2T USD | 27.10 | $15.99 17.48 USD | |
| The Walt Disney Company WDP.DE | $94.91 103.75 USD |
-0.44
|
$173.21B 189.34B USD | $2.94K 3.21K USD | $94.84 103.67 USD | $95.86 104.79 USD | $173.21B 189.34B USD | 112.98 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.DE | $15.9 17.38 USD |
+0.25
|
$114.8B 125.49B USD | $18.89K 20.65K USD | $15.9 17.38 USD | $16.05 17.54 USD | $114.8B 125.49B USD | 9.29 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.DE | $22 24.05 USD |
+0.5
|
$109.53B 119.73B USD | $11.11M 12.15M USD | $21.8 23.83 USD | $22.05 24.1 USD | $109.53B 119.73B USD | 25.00 | $0.88 0.96 USD | |
| Orange S.A. FTE.DE | $10.81 11.82 USD |
+0.56
|
$28.75B 31.43B USD | $5.17K 5.65K USD | $10.8 11.81 USD | $10.82 11.83 USD | $28.75B 31.43B USD | 12.42 | $0.87 0.95 USD | |
| Snap Inc. 1SI.DE | $14.81 16.19 USD |
+1.48
|
$24.24B 26.49B USD | $1.45K 1.58K USD | $14.66 16.03 USD | $14.92 16.31 USD | $24.24B 26.49B USD | 0 | -$0.74 -0.8 USD | |
| Telefónica, S.A. TNE5.DE | $4.14 4.53 USD |
+0.39
|
$23.35B 25.52B USD | $52.14K 56.99K USD | $4.1 4.49 USD | $4.14 4.53 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.43 8.13 USD |
-0.69
|
$18.22B 19.91B USD | $1.75K 1.91K USD | $7.41 8.1 USD | $7.62 8.32 USD | $18.22B 19.91B USD | 0 | -$1.14 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.1 87.56 USD |
-0.37
|
$7.69B 8.41B USD | $83.43K 91.2K USD | $79.4 86.79 USD | $80.95 88.49 USD | $7.69B 8.41B USD | 28.00 | $2.86 3.13 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
-8.53
|
$5.31B 5.81B USD | $82.38K 90.05K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $30.25 33.07 USD |
+0.5
|
$4.68B 5.12B USD | $75.43K 82.46K USD | $30 32.79 USD | $30.55 33.4 USD | $4.68B 5.12B USD | 13.32 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $23.3 25.47 USD |
+0.95
|
$4.03B 4.4B USD | $81.39K 88.97K USD | $22.9 25.03 USD | $23.36 25.54 USD | $4.03B 4.4B USD | 18.49 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $66.6 72.8 USD |
+2.15
|
$3.71B 4.06B USD | $80.08K 87.54K USD | $64.65 70.67 USD | $66.95 73.19 USD | $3.71B 4.06B USD | 39.17 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $17.58 19.22 USD |
+0.4
|
$3.1B 3.39B USD | $43.55K 47.61K USD | $17.42 19.04 USD | $17.68 19.33 USD | $3.1B 3.39B USD | 10.22 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.88 26.1 USD |
+3.74
|
$2.84B 3.1B USD | $648.35K 708.74K USD | $22.98 25.12 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 14.04 | $1.7 1.86 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.53 8.23 USD |
-0.99
|
$1.71B 1.87B USD | $607.59K 664.18K USD | $7.44 8.13 USD | $7.64 8.35 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.11 4.49 USD |
+1.48
|
$453.1M 495.3M USD | $120.81K 132.06K USD | $4.03 4.41 USD | $4.11 4.49 USD | $453.1M 495.3M USD | 11.09 | $0.37 0.4 USD | |
| HomeToGo SE HTG.DE | $1.79 1.96 USD |
+1.13
|
$221.86M 242.52M USD | $11.58K 12.66K USD | $1.76 1.92 USD | $1.85 2.02 USD | $221.86M 242.52M USD | 0 | -$0.25 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $8.87 9.7 USD |
+2.19
|
$57.7M 63.07M USD | $35.94K 39.29K USD | $8.64 9.44 USD | $8.95 9.78 USD | $57.7M 63.07M USD | 1.84 | $4.82 5.27 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
0
|
$46.54M 50.87M USD | $916 1K USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Pantaflix AG PAL.DE | $1.67 1.83 USD |
0
|
$42.7M 46.67M USD | $161 175.99 USD | $1.67 1.83 USD | $1.67 1.83 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| SYZYGY AG SYZ.DE | $3.08 3.37 USD |
0
|
$41.58M 45.45M USD | $3.59K 3.92K USD | $3.08 3.37 USD | $3.08 3.37 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
| Sporttotal AG WIG1.DE | $0.8 0.87 USD |
0
|
$27.06M 29.58M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $27.06M 29.58M USD | 0 | -$0.28 -0.3 USD | |
| mVISE AG C1V.DE | $0.64 0.7 USD |
+2.4
|
$6.34M 6.93M USD | $9.03K 9.87K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $569.7 622.76 USD |
+0.78
|
$246.27B 269.21B USD | $1.48K 1.61K USD | $562.4 614.78 USD | $575.5 629.1 USD | $246.27B 269.21B USD | 42.93 | $13.27 14.51 USD | |
| Prosus N.V. 1TY.DE | $35.76 39.09 USD |
-1.49
|
$191.49B 209.33B USD | $3.54K 3.86K USD | $35.41 38.7 USD | $36.1 39.46 USD | $191.49B 209.33B USD | 10.61 | $3.37 3.68 USD | |
| Verizon Communications Inc. BAC.DE | $36.98 40.42 USD |
-0.12
|
$155.66B 170.16B USD | $1.56K 1.7K USD | $36.98 40.42 USD | $37.2 40.66 USD | $155.66B 170.16B USD | 15.03 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.DE | $36.05 39.41 USD |
+0.18
|
$141.78B 154.99B USD | $337 368.39 USD | $36.05 39.41 USD | $36.05 39.41 USD | $141.78B 154.99B USD | 10.38 | $3.47 3.79 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vivendi SE VVU.DE | $10.14 11.08 USD |
+0.8
|
$10.29B 11.25B USD | $1.35K 1.48K USD | $10.14 11.08 USD | $10.14 11.08 USD | $10.29B 11.25B USD | 24.13 | $0.42 0.46 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Pearson plc PES.DE | $11.48 12.54 USD |
0
|
$7.73B 8.45B USD | $200 218.63 USD | $11.48 12.54 USD | $11.48 12.54 USD | $7.73B 8.45B USD | 18.81 | $0.61 0.67 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.47 9.26 USD |
+0.12
|
$5.62B 6.15B USD | $50 54.66 USD | $8.47 9.26 USD | $8.47 9.26 USD | $5.62B 6.15B USD | 8.91 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
+1.75
|
$5.31B 5.81B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| New Work SE NWO.DE | $54.7 59.79 USD |
-1.8
|
$316.99M 346.52M USD | $1.87K 2.05K USD | $54.6 59.69 USD | $55.6 60.78 USD | $316.99M 346.52M USD | 23.78 | $2.3 2.51 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
-0.85
|
$99.14M 108.37M USD | $5.7K 6.24K USD | $4.66 5.09 USD | $4.66 5.09 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| Bastei Lübbe AG BST.DE | $7 7.65 USD |
0
|
$92.4M 101.01M USD | $3.21K 3.51K USD | $7 7.65 USD | $7.05 7.71 USD | $92.4M 101.01M USD | 8.43 | $0.83 0.91 USD | |
| YOC AG YOC.DE | $17 18.58 USD |
+2.41
|
$59.1M 64.6M USD | $6.06K 6.63K USD | $16.4 17.93 USD | $17 18.58 USD | $59.1M 64.6M USD | 20.48 | $0.83 0.91 USD | |
| ecotel communication ag E4C.DE | $15 16.4 USD |
+1.01
|
$52.65M 57.55M USD | $130 142.11 USD | $14.85 16.23 USD | $15.15 16.56 USD | $52.65M 57.55M USD | 37.50 | $0.4 0.44 USD | |
| Klassik Radio AG KA8.DE | $4.3 4.7 USD |
-3.59
|
$20.75M 22.68M USD | $5.64K 6.17K USD | $4.26 4.66 USD | $4.4 4.81 USD | $20.75M 22.68M USD | 33.07 | $0.13 0.14 USD | |
| LS telcom AG LSX.DE | $3.56 3.89 USD |
+0.56
|
$20.62M 22.54M USD | $3.27K 3.58K USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.62M 22.54M USD | 0 | -$0.04 -0.04 USD | |
| 11880 Solutions AG TGT.DE | $0.76 0.83 USD |
-7.88
|
$19.94M 21.79M USD | $3.53K 3.86K USD | $0.76 0.83 USD | $0.8 0.87 USD | $19.94M 21.79M USD | 0 | -$0.06 -0.06 USD | |
| Splendid Medien AG SPM.DE | $1.18 1.29 USD |
+0.85
|
$11.55M 12.63M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.55M 12.63M USD | 5.13 | $0.23 0.25 USD | |
| Intertainment AG ITN.DE | $0.39 0.43 USD |
0
|
$6.36M 6.95M USD | $417 455.84 USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.36M 6.95M USD | 0 | -$0.02 -0.02 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.53 1.67 USD |
0
|
$1.38M 1.51M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}