Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (74)
- {{country.name}}
- Tất cả các quốc gia
- Áo (74)
Vienna (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (74)
Chăm sóc sức khỏe (74)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.80 4.16 USD |
+0.32
|
€653.31M 714.16M USD | €12.07K 13.2K USD | €3.76 4.11 USD | €3.85 4.21 USD | €653.31M 714.16M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €871.50 952.67 USD |
+0.44
|
€787.18B 860.49B USD | €29.00 31.7 USD | €870.50 951.57 USD | €878.60 960.43 USD | €787.18B 860.49B USD | 49.71 | €17.53 19.16 USD | ||
| Johnson & Johnson JNJ.VI | €173.68 189.86 USD |
-0.17
|
€418.45B 457.42B USD | €77.00 84.17 USD | €172.48 188.54 USD | €174.46 190.71 USD | €418.45B 457.42B USD | 19.58 | €8.87 9.7 USD | ||
| AbbVie Inc. ABBV.VI | €194.20 212.29 USD |
-1.02
|
€343.23B 375.19B USD | €0.00 0 USD | €194.20 212.29 USD | €196.60 214.91 USD | €343.23B 375.19B USD | 170.35 | €1.14 1.25 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €286.70 313.4 USD |
0
|
€259.70B 283.89B USD | €10.00 10.93 USD | €286.70 313.4 USD | €293.35 320.67 USD | €259.70B 283.89B USD | 17.41 | €16.46 17.99 USD | ||
| Merck & Co., Inc. MRK.VI | €86.10 94.12 USD |
-1.26
|
€216.53B 236.69B USD | €150.00 163.97 USD | €86.10 94.12 USD | €87.20 95.32 USD | €216.53B 236.69B USD | 13.28 | €6.48 7.08 USD | ||
| Abbott Laboratories ABT.VI | €108.18 118.26 USD |
+1.54
|
€189.27B 206.9B USD | €0.00 0 USD | €107.52 117.53 USD | €108.18 118.26 USD | €189.27B 206.9B USD | 15.86 | €6.82 7.46 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €493.55 539.52 USD |
+0.83
|
€185.43B 202.7B USD | €0.00 0 USD | €492.90 538.81 USD | €495.30 541.43 USD | €185.43B 202.7B USD | 33.28 | €14.83 16.21 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €491.60 537.39 USD |
+1.09
|
€175.64B 192B USD | €0.00 0 USD | €487.85 533.29 USD | €491.60 537.39 USD | €175.64B 192B USD | 75.98 | €6.47 7.07 USD | ||
| Amgen Inc. AMGN.VI | €284.90 311.43 USD |
-3.29
|
€153.41B 167.7B USD | €129.00 141.01 USD | €284.90 311.43 USD | €292.45 319.69 USD | €153.41B 167.7B USD | 25.71 | €11.08 12.11 USD | ||
| Danaher Corporation DHRC.VI | €196.12 214.39 USD |
+0.79
|
€141.74B 154.94B USD | €0.00 0 USD | €194.20 212.29 USD | €196.12 214.39 USD | €141.74B 154.94B USD | 47.14 | €4.16 4.55 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €302.30 330.45 USD |
-2.04
|
€139.98B 153.01B USD | €0.00 0 USD | €302.30 330.45 USD | €307.70 336.36 USD | €139.98B 153.01B USD | 58.69 | €5.15 5.63 USD | ||
| Gilead Sciences, Inc. GILD.VI | €103.92 113.6 USD |
-2.42
|
€130.03B 142.14B USD | €20.00 21.86 USD | €103.92 113.6 USD | €105.66 115.5 USD | €130.03B 142.14B USD | 18.75 | €5.54 6.06 USD | ||
| Pfizer Inc. PFE.VI | €22.28 24.36 USD |
+1.67
|
€126.68B 138.48B USD | €806.00 881.07 USD | €22.00 24.05 USD | €22.29 24.37 USD | €126.68B 138.48B USD | 15.15 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSXC.VI | €84.60 92.48 USD |
+0.71
|
€125.41B 137.1B USD | €181.00 197.86 USD | €83.60 91.39 USD | €84.60 92.48 USD | €125.41B 137.1B USD | 52.87 | €1.60 1.75 USD | ||
| Stryker Corporation SYK.VI | €314.50 343.79 USD |
+0.64
|
€120.40B 131.61B USD | €0.00 0 USD | €312.20 341.28 USD | €315.10 344.45 USD | €120.40B 131.61B USD | 48.16 | €6.53 7.14 USD | ||
| Medtronic plc MDT.VI | €88.00 96.2 USD |
+0.34
|
€112.82B 123.32B USD | €0.00 0 USD | €87.40 95.54 USD | €88.00 96.2 USD | €112.82B 123.32B USD | 27.76 | €3.17 3.47 USD | ||
| Sanofi SANO.VI | €85.40 93.35 USD |
+0.93
|
€103.77B 113.43B USD | €129.00 141.01 USD | €84.62 92.5 USD | €85.53 93.5 USD | €103.77B 113.43B USD | 16.29 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €392.20 428.73 USD |
-0.73
|
€100.87B 110.26B USD | €31.00 33.89 USD | €392.20 428.73 USD | €393.55 430.2 USD | €100.87B 110.26B USD | 32.22 | €12.17 13.3 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €45.04 49.23 USD |
+1.48
|
€91.72B 100.26B USD | €0.00 0 USD | €44.59 48.74 USD | €45.04 49.23 USD | €91.72B 100.26B USD | 17.66 | €2.55 2.79 USD | ||
| CVS Health Corporation CVS.VI | €65.29 71.37 USD |
+2.37
|
€82.88B 90.6B USD | €0.00 0 USD | €65.29 71.37 USD | €65.97 72.11 USD | €82.88B 90.6B USD | 197.84 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €617.80 675.34 USD |
-0.8
|
€65.50B 71.6B USD | €0.00 0 USD | €617.80 675.34 USD | €622.20 680.15 USD | €65.50B 71.6B USD | 17.28 | €35.75 39.08 USD | ||
| The Cigna Group CIGN.VI | €230.00 251.42 USD |
-0.76
|
€61.44B 67.16B USD | €0.00 0 USD | €230.00 251.42 USD | €232.00 253.61 USD | €61.44B 67.16B USD | 11.87 | €19.37 21.17 USD | ||
| Merck KGaA MRCK.VI | €120.50 131.72 USD |
+0.79
|
€52.39B 57.27B USD | €4.00 4.37 USD | €119.90 131.07 USD | €121.10 132.38 USD | €52.39B 57.27B USD | 17.72 | €6.80 7.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €615.60 672.93 USD |
-0.1
|
€49.16B 53.73B USD | €0.00 0 USD | €615.60 672.93 USD | €619.40 677.09 USD | €49.16B 53.73B USD | 57.10 | €10.78 11.78 USD | ||
| UCB SA UCB.VI | €255.50 279.3 USD |
+6.1
|
€48.54B 53.07B USD | €0.00 0 USD | €249.70 272.96 USD | €257.30 281.26 USD | €48.54B 53.07B USD | 37.24 | €6.86 7.5 USD | ||
| argenx SE ARGX.VI | €787.80 861.17 USD |
-0.66
|
€48.50B 53.02B USD | €0.00 0 USD | €782.40 855.27 USD | €789.60 863.14 USD | €48.50B 53.02B USD | 39.27 | €20.06 21.93 USD | ||
| Siemens Healthineers AG SHL.VI | €43.33 47.37 USD |
+1.81
|
€48.39B 52.9B USD | €0.00 0 USD | €42.91 46.91 USD | €43.33 47.37 USD | €48.39B 52.9B USD | 22.68 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €165.65 181.08 USD |
0
|
€47.28B 51.68B USD | €0.00 0 USD | €165.50 180.91 USD | €166.15 181.62 USD | €47.28B 51.68B USD | 33.19 | €4.99 5.45 USD | ||
| Zoetis Inc. ZOTS.VI | €103.18 112.79 USD |
-0.44
|
€45.61B 49.86B USD | €0.00 0 USD | €103.18 112.79 USD | €103.62 113.27 USD | €45.61B 49.86B USD | 20.27 | €5.09 5.56 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.41 82.43 USD |
+3.1
|
€43.76B 47.84B USD | €0.00 0 USD | €73.57 80.42 USD | €75.41 82.43 USD | €43.76B 47.84B USD | 38.67 | €1.95 2.13 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.49 26.77 USD |
-0.08
|
€40.48B 44.25B USD | €0.00 0 USD | €24.46 26.74 USD | €24.60 26.89 USD | €40.48B 44.25B USD | 222.63 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €193.30 211.3 USD |
+2.41
|
€33.00B 36.07B USD | €0.00 0 USD | €193.30 211.3 USD | €193.55 211.58 USD | €33.00B 36.07B USD | 31.02 | €6.23 6.81 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €33.34 36.45 USD |
-0.63
|
€32.77B 35.82B USD | €2.01K 2.2K USD | €33.34 36.45 USD | €33.83 36.98 USD | €32.77B 35.82B USD | 0 | -€0.20 -0.2 USD | ||
| ResMed Inc. RMD.VI | €220.10 240.6 USD |
+1.99
|
€32.13B 35.12B USD | €0.00 0 USD | €219.60 240.05 USD | €221.90 242.57 USD | €32.13B 35.12B USD | 26.29 | €8.37 9.15 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €24.20 26.45 USD |
0
|
€27.76B 30.35B USD | €0.00 0 USD | €24.20 26.45 USD | €24.60 26.89 USD | €27.76B 30.35B USD | 46.53 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.20 52.69 USD |
+0.42
|
€27.15B 29.68B USD | €0.00 0 USD | €47.95 52.42 USD | €48.20 52.69 USD | €27.15B 29.68B USD | 23.51 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,220.50 1334.17 USD |
-0.25
|
€25.49B 27.87B USD | €0.00 0 USD | €1,220.50 1334.17 USD | €1,227.00 1341.28 USD | €25.49B 27.87B USD | 35.50 | €34.38 37.58 USD | ||
| Biogen Inc. BIIB.VI | €157.00 171.62 USD |
+0.77
|
€23.03B 25.18B USD | €0.00 0 USD | €155.25 169.71 USD | €157.00 171.62 USD | €23.03B 25.18B USD | 16.68 | €9.41 10.29 USD | ||
| DexCom, Inc. DXCM.VI | €57.10 62.42 USD |
+3.55
|
€22.55B 24.65B USD | €0.00 0 USD | €56.05 61.27 USD | €57.10 62.42 USD | €22.55B 24.65B USD | 37.07 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €23.41 25.59 USD |
+3.22
|
€22.27B 24.35B USD | €5.91K 6.46K USD | €22.95 25.09 USD | €23.42 25.6 USD | €22.27B 24.35B USD | 146.31 | €0.16 0.17 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €213.90 233.82 USD |
-0.47
|
€20.81B 22.75B USD | €0.00 0 USD | €213.30 233.17 USD | €214.20 234.15 USD | €20.81B 22.75B USD | 78.92 | €2.71 2.96 USD | ||
| BioNTech SE BNTX.VI | €82.70 90.4 USD |
-0.24
|
€19.89B 21.74B USD | €1.25K 1.37K USD | €81.90 89.53 USD | €83.50 91.28 USD | €19.89B 21.74B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €253.40 277 USD |
-1.21
|
€17.49B 19.12B USD | €0.00 0 USD | €253.40 277 USD | €255.70 279.51 USD | €17.49B 19.12B USD | 131.97 | €1.92 2.1 USD | ||
| Coloplast A/S COLO.VI | €76.82 83.97 USD |
+0.63
|
€17.31B 18.93B USD | €0.00 0 USD | €75.96 83.03 USD | €76.82 83.97 USD | €17.31B 18.93B USD | 35.56 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €110.42 120.7 USD |
+0.84
|
€16.87B 18.44B USD | €0.00 0 USD | €110.00 120.24 USD | €110.42 120.7 USD | €16.87B 18.44B USD | 28.90 | €3.82 4.18 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €80.80 88.33 USD |
+2.1
|
€16.01B 17.5B USD | €0.00 0 USD | €79.92 87.36 USD | €80.80 88.33 USD | €16.01B 17.5B USD | 23.42 | €3.45 3.77 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.28 | €2.13 2.33 USD | ||
| bioMérieux S.A. BIM.VI | €105.20 115 USD |
-0.28
|
€12.42B 13.58B USD | €0.00 0 USD | €104.00 113.69 USD | €105.20 115 USD | €12.42B 13.58B USD | 33.18 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.33 44.09 USD |
+0.25
|
€11.69B 12.78B USD | €0.00 0 USD | €40.33 44.09 USD | €40.58 44.36 USD | €11.69B 12.78B USD | 16.52 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €58.96 64.45 USD |
+0.1
|
€10.43B 11.4B USD | €0.00 0 USD | €58.90 64.39 USD | €59.00 64.49 USD | €10.43B 11.4B USD | 25.97 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €123.40 134.89 USD |
+0.08
|
€10.17B 11.12B USD | €0.00 0 USD | €122.80 134.24 USD | €123.40 134.89 USD | €10.17B 11.12B USD | 22.93 | €5.38 5.88 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.96 53.52 USD |
-0.61
|
€10.03B 10.97B USD | €0.00 0 USD | €48.96 53.52 USD | €49.16 53.74 USD | €10.03B 10.97B USD | 25.23 | €1.94 2.12 USD | ||
| Align Technology, Inc. ALGN.VI | €135.50 148.12 USD |
+1.96
|
€9.72B 10.63B USD | €0.00 0 USD | €135.05 147.63 USD | €135.50 148.12 USD | €9.72B 10.63B USD | 30.58 | €4.43 4.84 USD | ||
| Moderna, Inc. MRNA.VI | €23.15 25.31 USD |
+5.32
|
€9.31B 10.18B USD | €2.08K 2.28K USD | €21.87 23.91 USD | €23.15 25.31 USD | €9.31B 10.18B USD | 0 | -€6.91 -7.5 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.84 50.11 USD |
-0.84
|
€8.90B 9.73B USD | €0.00 0 USD | €45.84 50.11 USD | €46.40 50.72 USD | €8.90B 9.73B USD | 19.84 | €2.31 2.53 USD | ||
| Baxter International Inc. BAX.VI | €16.05 17.55 USD |
+0.41
|
€8.25B 9.02B USD | €0.00 0 USD | €15.90 17.38 USD | €16.05 17.55 USD | €8.25B 9.02B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.36 69.26 USD |
+0.99
|
€7.68B 8.4B USD | €0.00 0 USD | €62.70 68.54 USD | €63.36 69.26 USD | €7.68B 8.4B USD | 23.29 | €2.72 2.97 USD | ||
| Grifols, S.A. GRF.VI | €10.79 11.79 USD |
+2.03
|
€7.34B 8.02B USD | €0.00 0 USD | €10.79 11.79 USD | €10.82 11.82 USD | €7.34B 8.02B USD | 19.60 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.94 31.64 USD |
+1.33
|
€6.16B 6.74B USD | €0.00 0 USD | €28.78 31.46 USD | €29.00 31.7 USD | €6.16B 6.74B USD | 17.32 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.30 47.33 USD |
+0.46
|
€3.79B 4.14B USD | €0.00 0 USD | €43.30 47.33 USD | €43.66 47.73 USD | €3.79B 4.14B USD | 25.32 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €42.95 46.95 USD |
-0.46
|
€3.61B 3.94B USD | €0.00 0 USD | €42.95 46.95 USD | €43.30 47.33 USD | €3.61B 3.94B USD | 19.79 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €62.36 68.17 USD |
+3.07
|
€3.36B 3.68B USD | €134.00 146.48 USD | €60.08 65.68 USD | €62.44 68.26 USD | €3.36B 3.68B USD | 17.97 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.77 15.05 USD |
+1.36
|
€3.04B 3.32B USD | €0.00 0 USD | €13.39 14.64 USD | €13.77 15.05 USD | €3.04B 3.32B USD | 27.00 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.69 14.96 USD |
-2.04
|
€1.99B 2.18B USD | €0.00 0 USD | €13.69 14.96 USD | €13.95 15.24 USD | €1.99B 2.18B USD | 22.07 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.75 10.66 USD |
+0.81
|
€1.96B 2.14B USD | €0.00 0 USD | €9.67 10.57 USD | €9.75 10.66 USD | €1.96B 2.14B USD | 0 | -€3.77 -4.1 USD | ||
| Galapagos NV GLPG.VI | €27.10 29.62 USD |
-0.29
|
€1.82B 1.99B USD | €13.00 14.21 USD | €27.10 29.62 USD | €27.40 29.95 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.00 74.33 USD |
-0.87
|
€1.28B 1.39B USD | €33.00 36.07 USD | €67.80 74.11 USD | €68.50 74.88 USD | €1.28B 1.39B USD | 10.59 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.20 67.99 USD |
-1.19
|
€1.25B 1.37B USD | €0.00 0 USD | €62.20 67.99 USD | €63.25 69.14 USD | €1.25B 1.37B USD | 0 | -€1.76 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.41 4.82 USD |
-0.36
|
€1.00B 1.09B USD | €0.00 0 USD | €4.37 4.78 USD | €4.41 4.82 USD | €1.00B 1.09B USD | 7.73 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.45 5.96 USD |
-2.22
|
€968.63M 1.06B USD | €0.00 0 USD | €5.45 5.96 USD | €5.62 6.14 USD | €968.63M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €25.88 28.29 USD |
-2.19
|
€893.90M 977.15M USD | €0.00 0 USD | €25.54 27.92 USD | €26.22 28.66 USD | €893.90M 977.15M USD | 38.05 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.70 13.88 USD |
+0.79
|
€850.12M 929.29M USD | €0.00 0 USD | €12.60 13.77 USD | €13.00 14.21 USD | €850.12M 929.29M USD | 22.28 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.70 21.53 USD |
0
|
€36.25M 39.62M USD | €378.00 413.21 USD | €19.15 20.93 USD | €19.75 21.59 USD | €36.25M 39.62M USD | 3.60 | €5.46 5.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}