Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.63B
Tổng khối lượng
BTC 59.83%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.19 3.49 USD
-3.21
$518.7M 567M USD $5.4K 5.91K USD $3.18 3.47 USD $3.22 3.52 USD $518.7M 567M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $719.7 786.73 USD
-3.41
$646.28B 706.47B USD $28 30.61 USD $719.7 786.73 USD $734.9 803.34 USD $646.28B 706.47B USD 66.63 $10.8 11.81 USD
UnitedHealth Group Incorporated  UNH.VI $488.4 533.89 USD
+1.46
$448.8B 490.6B USD $0 0 USD $470.7 514.54 USD $488.4 533.89 USD $448.8B 490.6B USD 34.05 $14.34 15.68 USD
Johnson & Johnson  JNJ.VI $144.52 157.98 USD
+0.78
$348.27B 380.71B USD $374 408.83 USD $140.16 153.21 USD $144.52 157.98 USD $348.27B 380.71B USD 27.01 $5.35 5.85 USD
AbbVie Inc.  ABBV.VI $184.22 201.38 USD
-3
$327.17B 357.65B USD $31 33.89 USD $184.22 201.38 USD $189.54 207.19 USD $327.17B 357.65B USD 83.73 $2.2 2.4 USD
Abbott Laboratories  ABT.VI $119.42 130.54 USD
-1.29
$208.4B 227.81B USD $76 83.08 USD $117.88 128.86 USD $119.42 130.54 USD $208.4B 227.81B USD 16.89 $7.07 7.73 USD
Merck & Co., Inc.  MRK.VI $79.1 86.47 USD
-1.25
$200.89B 219.6B USD $506 553.13 USD $78.1 85.37 USD $79.9 87.34 USD $200.89B 219.6B USD 12.69 $6.23 6.81 USD
Thermo Fisher Scientific Inc.  TMOF.VI $429.55 469.56 USD
-4.24
$162.05B 177.15B USD $7 7.65 USD $429.55 469.56 USD $434.75 475.24 USD $162.05B 177.15B USD 28.07 $15.3 16.72 USD
Intuitive Surgical, Inc.  ISRG.VI $450.85 492.84 USD
-2.39
$161.53B 176.57B USD $0 0 USD $438.65 479.5 USD $452.35 494.48 USD $161.53B 176.57B USD 76.28 $5.91 6.46 USD
Amgen Inc.  AMGN.VI $278.25 304.16 USD
-1.5
$150.12B 164.1B USD $554 605.6 USD $273.2 298.64 USD $282.9 309.25 USD $150.12B 164.1B USD 39.86 $6.98 7.63 USD
Boston Scientific Corporation  BSXC.VI $89.5 97.84 USD
-3.76
$133.21B 145.62B USD $9 9.84 USD $88 96.2 USD $89.5 97.84 USD $133.21B 145.62B USD 77.82 $1.15 1.26 USD
Danaher Corporation  DHRC.VI $181.18 198.05 USD
-3.44
$129.63B 141.7B USD $0 0 USD $180 196.76 USD $184.52 201.71 USD $129.63B 141.7B USD 36.97 $4.9 5.36 USD
Gilead Sciences, Inc.  GILD.VI $102.96 112.55 USD
+0.14
$128.41B 140.37B USD $199 217.53 USD $100.42 109.77 USD $103.02 112.61 USD $128.41B 140.37B USD 294.17 $0.35 0.38 USD
Pfizer Inc.  PFE.VI $22.41 24.5 USD
-1.54
$127.1B 138.93B USD $3.07K 3.36K USD $22.09 24.14 USD $22.51 24.61 USD $127.1B 138.93B USD 17.23 $1.3 1.42 USD
Stryker Corporation  SYK.VI $328.8 359.42 USD
-4.34
$126B 137.74B USD $0 0 USD $328.8 359.42 USD $340.1 371.78 USD $126B 137.74B USD 45.79 $7.18 7.85 USD
Sanofi  SANO.VI $99.53 108.8 USD
-0.05
$124.81B 136.44B USD $0 0 USD $99.53 108.8 USD $100.98 110.38 USD $124.81B 136.44B USD 22.67 $4.39 4.8 USD
EssilorLuxottica Société anonyme  EI.VI $248.7 271.86 USD
-6.64
$113.98B 124.6B USD $0 0 USD $245.8 268.69 USD $253.2 276.78 USD $113.98B 124.6B USD 48.38 $5.14 5.62 USD
Bristol-Myers Squibb Company  BMYS.VI $55.35 60.51 USD
0
$112.62B 123.11B USD $0 0 USD $55.05 60.18 USD $55.35 60.51 USD $112.62B 123.11B USD 0 -$4.08 -4.4 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $437.8 478.57 USD
-2.19
$112.55B 123.03B USD $44 48.1 USD $427.9 467.75 USD $443.6 484.91 USD $112.55B 123.03B USD 0 -$1.92 -2.09 USD
Medtronic plc  MDT.VI $79.7 87.12 USD
-2.1
$102.71B 112.27B USD $100 109.31 USD $78.58 85.9 USD $79.71 87.13 USD $102.71B 112.27B USD 26.30 $3.03 3.31 USD
The Cigna Group  CIGN.VI $306.3 334.83 USD
+0.38
$83.26B 91.02B USD $35 38.26 USD $294.8 322.26 USD $306.3 334.83 USD $83.26B 91.02B USD 27.34 $11.2 12.24 USD
CVS Health Corporation  CVS.VI $61.58 67.32 USD
-1.8
$77.8B 85.05B USD $116 126.8 USD $59.91 65.49 USD $61.58 67.32 USD $77.8B 85.05B USD 18.16 $3.39 3.71 USD
Zoetis Inc.  ZOTS.VI $146.64 160.3 USD
-2.37
$65.66B 71.78B USD $12 13.12 USD $144.78 158.26 USD $147.94 161.72 USD $65.66B 71.78B USD 28.98 $5.06 5.53 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $558.6 610.63 USD
-2.78
$60.62B 66.26B USD $64 69.96 USD $547 597.94 USD $562.8 615.22 USD $60.62B 66.26B USD 15.75 $35.45 38.75 USD
Becton, Dickinson and Company  BDX.VI $199.6 218.19 USD
-3.99
$57.6B 62.97B USD $0 0 USD $199.6 218.19 USD $203.9 222.89 USD $57.6B 62.97B USD 36.35 $5.49 6 USD
Merck KGaA  MRCK.VI $121.8 133.14 USD
-3.03
$53.38B 58.35B USD $0 0 USD $121.8 133.14 USD $126.25 138.01 USD $53.38B 58.35B USD 19.06 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $46.34 50.66 USD
-7.1
$52.12B 56.97B USD $40 43.73 USD $46.34 50.66 USD $48.17 52.66 USD $52.12B 56.97B USD 26.18 $1.77 1.93 USD
Takeda Pharmaceutical Company Limited  TKD.VI $27.5 30.06 USD
-0.69
$43.43B 47.48B USD $0 0 USD $27.5 30.06 USD $27.95 30.55 USD $43.43B 47.48B USD 34.37 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $64.83 70.87 USD
-2.26
$38.04B 41.58B USD $0 0 USD $63.38 69.28 USD $64.83 70.87 USD $38.04B 41.58B USD 30.01 $2.16 2.36 USD
argenx SE  ARGX.VI $535.4 585.26 USD
+2.02
$33.82B 36.97B USD $0 0 USD $534.4 584.17 USD $544.8 595.54 USD $33.82B 36.97B USD 45.33 $11.81 12.91 USD
UCB SA  UCB.VI $160.3 175.23 USD
+0.66
$31.32B 34.23B USD $0 0 USD $160.3 175.23 USD $165.7 181.13 USD $31.32B 34.23B USD 29.25 $5.48 5.99 USD
IDEXX Laboratories, Inc.  IDXX.VI $368.7 403.04 USD
-5.02
$29.88B 32.66B USD $1 1.09 USD $368.7 403.04 USD $381 416.48 USD $29.88B 32.66B USD 37.39 $9.86 10.78 USD
ResMed Inc.  RMD.VI $191.7 209.55 USD
-6.21
$28.3B 30.94B USD $1 1.09 USD $191.7 209.55 USD $200.5 219.17 USD $28.3B 30.94B USD 24.48 $7.83 8.56 USD
IQVIA Holdings Inc.  IQVH.VI $151.65 165.77 USD
-4.53
$26.74B 29.23B USD $0 0 USD $151.65 165.77 USD $154.95 169.38 USD $26.74B 29.23B USD 21.88 $6.93 7.58 USD
Fresenius SE & Co. KGaA  FRE.VI $39.75 43.45 USD
+2.19
$22.72B 24.84B USD $140 153.04 USD $39.07 42.71 USD $40.01 43.74 USD $22.72B 24.84B USD 48.47 $0.82 0.9 USD
DexCom, Inc.  DXCM.VI $56.28 61.52 USD
-9.53
$22.07B 24.13B USD $0 0 USD $56.28 61.52 USD $60.32 65.94 USD $22.07B 24.13B USD 42.96 $1.31 1.43 USD
Coloplast A/S  COLO.VI $93.84 102.58 USD
+0.11
$21.97B 24.01B USD $0 0 USD $92.76 101.4 USD $94.32 103.1 USD $21.97B 24.01B USD 32.24 $2.91 3.18 USD
Bayer Aktiengesellschaft  BAYN.VI $21.28 23.26 USD
-0.4
$21.84B 23.87B USD $937 1.02K USD $21.13 23.1 USD $21.78 23.81 USD $21.84B 23.87B USD 0 -$2.6 -2.8 USD
Koninklijke Philips N.V.  PHIA.VI $22.04 24.09 USD
-3.16
$21.02B 22.98B USD $3.29K 3.6K USD $22.04 24.09 USD $22.84 24.97 USD $21.02B 22.98B USD 0 -$0.9 -0.9 USD
Mettler-Toledo International Inc.  MTD.VI $994 1086.58 USD
-6.84
$20.75B 22.69B USD $11 12.02 USD $994 1086.58 USD $1,055 1153.26 USD $20.75B 22.69B USD 26.54 $37.45 40.94 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $101.4 110.84 USD
-1.84
$20.3B 22.19B USD $0 0 USD $100.1 109.42 USD $101.4 110.84 USD $20.3B 22.19B USD 24.79 $4.09 4.47 USD
BioNTech SE  BNTX.VI $83.3 91.06 USD
-2.52
$19.99B 21.85B USD $0 0 USD $82.55 90.24 USD $84.35 92.21 USD $19.99B 21.85B USD 0 -$2.77 -3.02 USD
Sartorius Stedim Biotech S.A.  DIM.VI $173.85 190.04 USD
-0.71
$17.64B 19.29B USD $0 0 USD $173.85 190.04 USD $180.85 197.69 USD $17.64B 19.29B USD 96.58 $1.8 1.97 USD
Biogen Inc.  BIIB.VI $118.15 129.15 USD
-3.24
$17.29B 18.9B USD $131 143.2 USD $116.35 127.19 USD $119.7 130.85 USD $17.29B 18.9B USD 11.43 $10.33 11.29 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $13.4 14.65 USD
-4.29
$15.41B 16.84B USD $1K 1.09K USD $13.4 14.65 USD $13.8 15.09 USD $15.41B 16.84B USD 0 -$1.34 -1.4 USD
Baxter International Inc.  BAX.VI $28.58 31.24 USD
-8.16
$14.81B 16.19B USD $134 146.48 USD $28.58 31.24 USD $30.24 33.05 USD $14.81B 16.19B USD 0 -$0.59 -0.6 USD
bioMérieux S.A.  BIM.VI $119 130.08 USD
+3.12
$14.05B 15.35B USD $0 0 USD $116.3 127.13 USD $119.8 130.96 USD $14.05B 15.35B USD 32.69 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $46.49 50.82 USD
+2.24
$13.76B 15.05B USD $0 0 USD $45.36 49.58 USD $46.64 50.98 USD $13.76B 15.05B USD 25.40 $1.83 2 USD
Hologic, Inc.  HOLX.VI $55 60.12 USD
-1.79
$12.5B 13.67B USD $2 2.19 USD $53.5 58.48 USD $55 60.12 USD $12.5B 13.67B USD 18.83 $2.92 3.19 USD
Sartorius Aktiengesellschaft  SRT3.VI $199.7 218.3 USD
-7.12
$12.44B 13.59B USD $0 0 USD $199.7 218.3 USD $213.1 232.95 USD $12.44B 13.59B USD 166.41 $1.2 1.31 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $61.34 67.05 USD
-2.63
$11.7B 12.79B USD $146 159.6 USD $59.48 65.02 USD $61.34 67.05 USD $11.7B 12.79B USD 30.06 $2.04 2.23 USD
Genmab A/S  GMAB.VI $172.9 189 USD
+0.55
$11.16B 12.2B USD $0 0 USD $168.5 184.19 USD $173.05 189.17 USD $11.16B 12.2B USD 10.62 $16.27 17.79 USD
Illumina, Inc.  ILMN.VI $70.17 76.71 USD
-7.1
$11.11B 12.15B USD $0 0 USD $70.17 76.71 USD $72.04 78.75 USD $11.11B 12.15B USD 0 -$7.11 -7.7 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.5 56.3 USD
+0.29
$10.92B 11.94B USD $0 0 USD $51.25 56.02 USD $51.5 56.3 USD $10.92B 11.94B USD 25.87 $1.99 2.18 USD
Align Technology, Inc.  ALGN.VI $143.25 156.59 USD
-3.73
$10.54B 11.52B USD $54 59.03 USD $141.55 154.73 USD $143.8 157.19 USD $10.54B 11.52B USD 27.60 $5.19 5.67 USD
Moderna, Inc.  MRNA.VI $24.12 26.37 USD
-8.11
$9.33B 10.19B USD $847 925.89 USD $23.47 25.66 USD $24.89 27.21 USD $9.33B 10.19B USD 0 -$8.58 -9.3 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Eurofins Scientific SE  ESF.VI $49.12 53.69 USD
+2.21
$9.08B 9.93B USD $0 0 USD $49.12 53.69 USD $50.52 55.23 USD $9.08B 9.93B USD 23.50 $2.09 2.28 USD
Ipsen S.A.  IPN.VI $108.2 118.28 USD
+1.79
$9.05B 9.89B USD $0 0 USD $108.2 118.28 USD $109.1 119.26 USD $9.05B 9.89B USD 25.33 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $10.07 11 USD
-1.68
$8.77B 9.59B USD $0 0 USD $10.07 11 USD $10.1 11.04 USD $8.77B 9.59B USD 0 -$9.47 -10.3 USD
Henry Schein, Inc.  HSIC.VI $60.28 65.89 USD
-5.99
$7.49B 8.18B USD $43 47 USD $60.28 65.89 USD $61.9 67.67 USD $7.49B 8.18B USD 21.37 $2.82 3.08 USD
Demant A/S  DEMA.VI $29.82 32.6 USD
-1.84
$6.48B 7.08B USD $0 0 USD $29.36 32.09 USD $29.82 32.6 USD $6.48B 7.08B USD 16.75 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $8.4 9.18 USD
-0.54
$5.22B 5.7B USD $0 0 USD $8.4 9.18 USD $8.65 9.46 USD $5.22B 5.7B USD 36.53 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $91.3 99.8 USD
+1.38
$5.03B 5.5B USD $0 0 USD $90.42 98.84 USD $91.64 100.17 USD $5.03B 5.5B USD 26.08 $3.5 3.83 USD
Carl Zeiss Meditec AG  AFX.VI $52.7 57.61 USD
-5.22
$4.87B 5.33B USD $0 0 USD $52.45 57.33 USD $52.85 57.77 USD $4.87B 5.33B USD 26.21 $2.01 2.2 USD
Amplifon S.p.A.  AMP.VI $18.49 20.21 USD
+0.87
$4.29B 4.69B USD $2.06K 2.25K USD $18.32 20.02 USD $18.68 20.41 USD $4.29B 4.69B USD 28.89 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $42.05 45.97 USD
-1.64
$3.53B 3.86B USD $0 0 USD $41.9 45.8 USD $42.45 46.4 USD $3.53B 3.86B USD 25.17 $1.67 1.83 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
SYNLAB AG  SYAB.VI $11.6 12.68 USD
+0.52
$2.55B 2.79B USD $0 0 USD $11.54 12.61 USD $11.6 12.68 USD $2.55B 2.79B USD 29.00 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $123.8 135.33 USD
+0.9
$2.49B 2.72B USD $0 0 USD $123.8 135.33 USD $127.4 139.27 USD $2.49B 2.72B USD 0 -$2.27 -2.4 USD
DENTSPLY SIRONA Inc.  XRAY.VI $12.31 13.45 USD
-9.29
$2.45B 2.68B USD $0 0 USD $12.31 13.45 USD $13.21 14.44 USD $2.45B 2.68B USD 0 -$4.14 -4.5 USD
Gerresheimer AG  GXI.VI $65.1 71.16 USD
-4.55
$2.27B 2.48B USD $0 0 USD $65.1 71.16 USD $66.95 73.19 USD $2.27B 2.48B USD 20.47 $3.18 3.48 USD
GN Store Nord A/S  GNSN.VI $13.35 14.59 USD
-8.16
$1.98B 2.16B USD $0 0 USD $13.18 14.4 USD $13.36 14.6 USD $1.98B 2.16B USD 14.66 $0.91 0.99 USD
Galapagos NV  GLPG.VI $21.94 23.98 USD
-3.09
$1.48B 1.62B USD $0 0 USD $21.94 23.98 USD $22.7 24.81 USD $1.48B 1.62B USD 0 -$0.02 -0.02 USD
Biotest Aktiengesellschaft  BIO3.VI $30.2 33.01 USD
+0.67
$1.45B 1.59B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $1.45B 1.59B USD 17.45 $1.73 1.89 USD
Evotec SE  EVT.VI $5.93 6.48 USD
+0.51
$1.09B 1.19B USD $0 0 USD $5.81 6.35 USD $5.97 6.52 USD $1.09B 1.19B USD 0 -$0.97 -1.06 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $61.9 67.67 USD
-8.3
$1.05B 1.14B USD $0 0 USD $61.9 67.67 USD $66.1 72.26 USD $1.05B 1.14B USD 10.28 $6.02 6.58 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13.8 15.09 USD
+3.76
$930.7M 1.02B USD $0 0 USD $13.4 14.65 USD $13.8 15.09 USD $930.7M 1.02B USD 21.23 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.56 2.8 USD
-2.21
$575.2M 628.77M USD $0 0 USD $2.56 2.8 USD $2.62 2.87 USD $575.2M 628.77M USD 5.45 $0.47 0.51 USD
Marinomed Biotech AG  MARI.VI $13.75 15.03 USD
-0.36
$24.45M 26.73M USD $1.17K 1.27K USD $13.45 14.7 USD $13.75 15.03 USD $24.45M 26.73M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây