Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (74)
- {{country.name}}
- Tất cả các quốc gia
- Áo (74)
Vienna (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (74)
Chăm sóc sức khỏe (74)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.88 4.24 USD |
+1.57
|
€669.62M 731.98M USD | €2.59K 2.83K USD | €3.73 4.08 USD | €3.88 4.24 USD | €669.62M 731.98M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €867.70 948.51 USD |
-0.79
|
€783.74B 856.74B USD | €134.00 146.48 USD | €856.20 935.94 USD | €875.50 957.04 USD | €783.74B 856.74B USD | 49.75 | €17.44 19.06 USD | ||
| Johnson & Johnson JNJ.VI | €179.94 196.7 USD |
+0.22
|
€433.53B 473.91B USD | €209.00 228.47 USD | €178.84 195.5 USD | €180.00 196.76 USD | €433.53B 473.91B USD | 20.33 | €8.85 9.67 USD | ||
| AbbVie Inc. ABBV.VI | €190.40 208.13 USD |
-0.21
|
€336.51B 367.85B USD | €10.00 10.93 USD | €190.40 208.13 USD | €192.80 210.76 USD | €336.51B 367.85B USD | 170.00 | €1.12 1.22 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €291.60 318.76 USD |
+1.89
|
€264.14B 288.74B USD | €70.00 76.52 USD | €287.25 314 USD | €292.20 319.41 USD | €264.14B 288.74B USD | 17.79 | €16.39 17.92 USD | ||
| Merck & Co., Inc. MRK.VI | €84.10 91.93 USD |
0
|
€211.50B 231.2B USD | €0.00 0 USD | €83.70 91.5 USD | €84.30 92.15 USD | €211.50B 231.2B USD | 13.01 | €6.46 7.06 USD | ||
| Abbott Laboratories ABT.VI | €106.14 116.03 USD |
+0.99
|
€185.70B 203B USD | €20.00 21.86 USD | €105.20 115 USD | €106.14 116.03 USD | €185.70B 203B USD | 15.60 | €6.80 7.43 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €490.50 536.18 USD |
0
|
€184.28B 201.45B USD | €0.00 0 USD | €488.40 533.89 USD | €494.70 540.77 USD | €184.28B 201.45B USD | 33.11 | €14.81 16.19 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €460.05 502.9 USD |
-1.25
|
€164.37B 179.67B USD | €0.00 0 USD | €460.05 502.9 USD | €467.60 511.15 USD | €164.37B 179.67B USD | 71.43 | €6.44 7.04 USD | ||
| Amgen Inc. AMGN.VI | €270.55 295.75 USD |
-0.31
|
€145.69B 159.25B USD | €0.00 0 USD | €270.10 295.26 USD | €271.95 297.28 USD | €145.69B 159.25B USD | 24.50 | €11.04 12.07 USD | ||
| Danaher Corporation DHRC.VI | €195.74 213.97 USD |
-0.46
|
€141.47B 154.64B USD | €0.00 0 USD | €195.74 213.97 USD | €198.32 216.79 USD | €141.47B 154.64B USD | 47.16 | €4.15 4.54 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €284.20 310.67 USD |
-0.32
|
€131.60B 143.85B USD | €0.00 0 USD | €283.30 309.69 USD | €284.20 310.67 USD | €131.60B 143.85B USD | 55.29 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GILD.VI | €105.12 114.91 USD |
0
|
€131.53B 143.78B USD | €1.00 1.09 USD | €103.28 112.9 USD | €105.12 114.91 USD | €131.53B 143.78B USD | 19.04 | €5.52 6.03 USD | ||
| Pfizer Inc. PFE.VI | €22.14 24.2 USD |
+0.18
|
€125.85B 137.57B USD | €1.26K 1.37K USD | €21.97 24.01 USD | €22.14 24.2 USD | €125.85B 137.57B USD | 15.05 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSXC.VI | €78.60 85.92 USD |
0
|
€116.52B 127.37B USD | €606.00 662.44 USD | €78.00 85.26 USD | €79.40 86.79 USD | €116.52B 127.37B USD | 49.12 | €1.60 1.75 USD | ||
| Stryker Corporation SYK.VI | €302.60 330.78 USD |
-0.1
|
€115.84B 126.63B USD | €0.00 0 USD | €301.20 329.25 USD | €302.60 330.78 USD | €115.84B 126.63B USD | 46.48 | €6.51 7.12 USD | ||
| Medtronic plc MDT.VI | €84.96 92.87 USD |
-1.07
|
€108.92B 119.06B USD | €125.00 136.64 USD | €84.96 92.87 USD | €85.47 93.43 USD | €108.92B 119.06B USD | 26.97 | €3.15 3.44 USD | ||
| Sanofi SANO.VI | €83.19 90.94 USD |
-0.69
|
€101.08B 110.5B USD | €220.00 240.49 USD | €83.12 90.86 USD | €83.55 91.33 USD | €101.08B 110.5B USD | 15.87 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €385.80 421.73 USD |
+1.78
|
€99.22B 108.46B USD | €31.00 33.89 USD | €380.45 415.88 USD | €386.85 422.88 USD | €99.22B 108.46B USD | 31.75 | €12.15 13.28 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €44.83 49 USD |
+2.77
|
€91.28B 99.78B USD | €0.00 0 USD | €43.61 47.67 USD | €44.83 49 USD | €91.28B 99.78B USD | 17.64 | €2.54 2.78 USD | ||
| CVS Health Corporation CVS.VI | €68.08 74.42 USD |
-0.34
|
€86.42B 94.47B USD | €40.00 43.73 USD | €68.08 74.42 USD | €69.19 75.63 USD | €86.42B 94.47B USD | 206.30 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €632.40 691.3 USD |
+0.67
|
€67.05B 73.3B USD | €0.00 0 USD | €632.40 691.3 USD | €640.40 700.04 USD | €67.05B 73.3B USD | 17.72 | €35.67 38.99 USD | ||
| The Cigna Group CIGN.VI | €233.20 254.92 USD |
+0.91
|
€62.29B 68.1B USD | €0.00 0 USD | €231.60 253.17 USD | €233.90 255.68 USD | €62.29B 68.1B USD | 12.07 | €19.31 21.11 USD | ||
| Merck KGaA MRCK.VI | €117.85 128.83 USD |
-0.92
|
€51.24B 56.01B USD | €0.00 0 USD | €117.55 128.5 USD | €118.05 129.04 USD | €51.24B 56.01B USD | 17.33 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.VI | €44.00 48.1 USD |
+0.85
|
€49.14B 53.72B USD | €0.00 0 USD | €43.54 47.6 USD | €44.00 48.1 USD | €49.14B 53.72B USD | 23.03 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €170.15 186 USD |
+0.65
|
€48.56B 53.09B USD | €0.00 0 USD | €170.15 186 USD | €171.55 187.53 USD | €48.56B 53.09B USD | 34.23 | €4.97 5.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €598.40 654.13 USD |
-1.29
|
€47.78B 52.23B USD | €0.00 0 USD | €598.40 654.13 USD | €606.40 662.88 USD | €47.78B 52.23B USD | 55.56 | €10.77 11.77 USD | ||
| argenx SE ARGX.VI | €752.20 822.26 USD |
-0.5
|
€46.31B 50.63B USD | €0.00 0 USD | €752.20 822.26 USD | €756.60 827.07 USD | €46.31B 50.63B USD | 37.59 | €20.01 21.87 USD | ||
| UCB SA UCB.VI | €237.60 259.73 USD |
-0.79
|
€45.14B 49.35B USD | €0.00 0 USD | €235.20 257.11 USD | €237.70 259.84 USD | €45.14B 49.35B USD | 34.58 | €6.87 7.51 USD | ||
| Zoetis Inc. ZOTS.VI | €101.84 111.32 USD |
+1.07
|
€45.02B 49.21B USD | €0.00 0 USD | €100.66 110.03 USD | €102.14 111.65 USD | €45.02B 49.21B USD | 20.04 | €5.08 5.55 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €71.50 78.16 USD |
+0.2
|
€41.49B 45.36B USD | €0.00 0 USD | €71.50 78.16 USD | €71.94 78.64 USD | €41.49B 45.36B USD | 36.66 | €1.95 2.13 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.24 26.5 USD |
-1.26
|
€40.06B 43.79B USD | €0.00 0 USD | €24.22 26.48 USD | €24.33 26.6 USD | €40.06B 43.79B USD | 220.36 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.57 39.98 USD |
+0.58
|
€35.94B 39.29B USD | €3.34K 3.65K USD | €36.27 39.64 USD | €36.59 39.99 USD | €35.94B 39.29B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €191.60 209.44 USD |
+0.05
|
€32.71B 35.76B USD | €0.00 0 USD | €191.05 208.84 USD | €193.00 210.98 USD | €32.71B 35.76B USD | 30.85 | €6.21 6.79 USD | ||
| ResMed Inc. RMD.VI | €214.00 233.93 USD |
-0.33
|
€31.24B 34.15B USD | €0.00 0 USD | €214.00 233.93 USD | €215.60 235.68 USD | €31.24B 34.15B USD | 25.62 | €8.35 9.13 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.30 27.66 USD |
0
|
€29.03B 31.73B USD | €215.00 235.02 USD | €25.30 27.66 USD | €25.80 28.2 USD | €29.03B 31.73B USD | 48.65 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.77 52.22 USD |
-0.33
|
€26.91B 29.41B USD | €2.00 2.19 USD | €47.40 51.81 USD | €47.77 52.22 USD | €26.91B 29.41B USD | 23.30 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,199.50 1311.22 USD |
+0.04
|
€25.06B 27.39B USD | €0.00 0 USD | €1,199.50 1311.22 USD | €1,214.00 1327.07 USD | €25.06B 27.39B USD | 35.08 | €34.19 37.37 USD | ||
| DexCom, Inc. DXCM.VI | €57.37 62.71 USD |
-0.71
|
€22.66B 24.77B USD | €162.00 177.09 USD | €57.37 62.71 USD | €58.95 64.44 USD | €22.66B 24.77B USD | 37.25 | €1.54 1.68 USD | ||
| Biogen Inc. BIIB.VI | €148.35 162.17 USD |
-2.75
|
€21.76B 23.79B USD | €0.00 0 USD | €147.20 160.91 USD | €148.35 162.17 USD | €21.76B 23.79B USD | 15.81 | €9.38 10.25 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.82 24.95 USD |
-0.87
|
€21.71B 23.73B USD | €300.00 327.94 USD | €22.82 24.95 USD | €23.01 25.15 USD | €21.71B 23.73B USD | 142.62 | €0.16 0.17 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €206.60 225.84 USD |
-0.63
|
€20.10B 21.97B USD | €0.00 0 USD | €201.90 220.7 USD | €207.60 226.93 USD | €20.10B 21.97B USD | 76.23 | €2.71 2.96 USD | ||
| BioNTech SE BNTX.VI | €80.95 88.49 USD |
-1.58
|
€19.46B 21.28B USD | €92.00 100.57 USD | €80.95 88.49 USD | €82.45 90.13 USD | €19.46B 21.28B USD | 0 | -€2.39 -2.6 USD | ||
| Illumina, Inc. ILMN.VI | €115.58 126.34 USD |
+0.57
|
€17.66B 19.31B USD | €0.00 0 USD | €115.58 126.34 USD | €116.84 127.72 USD | €17.66B 19.31B USD | 30.33 | €3.81 4.16 USD | ||
| Coloplast A/S COLO.VI | €75.38 82.4 USD |
+0.08
|
€16.99B 18.57B USD | €0.00 0 USD | €74.82 81.79 USD | €75.38 82.4 USD | €16.99B 18.57B USD | 34.89 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €243.70 266.4 USD |
-1.93
|
€16.82B 18.39B USD | €0.00 0 USD | €240.70 263.12 USD | €245.20 268.04 USD | €16.82B 18.39B USD | 126.26 | €1.93 2.11 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €78.62 85.94 USD |
-0.41
|
€15.58B 17.03B USD | €0.00 0 USD | €78.62 85.94 USD | €78.88 86.23 USD | €15.58B 17.03B USD | 22.85 | €3.44 3.76 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.27B 15.59B USD | 30.04 | €2.13 2.33 USD | ||
| bioMérieux S.A. BIM.VI | €106.80 116.75 USD |
-0.09
|
€12.61B 13.78B USD | €0.00 0 USD | €106.20 116.09 USD | €107.30 117.29 USD | €12.61B 13.78B USD | 33.69 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.10 43.83 USD |
+0.53
|
€11.62B 12.71B USD | €0.00 0 USD | €39.56 43.24 USD | €40.10 43.83 USD | €11.62B 12.71B USD | 16.43 | €2.44 2.67 USD | ||
| Moderna, Inc. MRNA.VI | €25.54 27.91 USD |
+1.98
|
€10.27B 11.23B USD | €19.00 20.77 USD | €25.11 27.44 USD | €25.63 28.02 USD | €10.27B 11.23B USD | 0 | -€6.89 -7.5 USD | ||
| Eurofins Scientific SE ESF.VI | €57.60 62.96 USD |
+0.17
|
€10.18B 11.13B USD | €0.00 0 USD | €57.18 62.51 USD | €57.88 63.27 USD | €10.18B 11.13B USD | 25.37 | €2.27 2.48 USD | ||
| Align Technology, Inc. ALGN.VI | €141.60 154.79 USD |
+2.42
|
€10.16B 11.11B USD | €0.00 0 USD | €138.90 151.84 USD | €141.60 154.79 USD | €10.16B 11.11B USD | 32.18 | €4.40 4.81 USD | ||
| Ipsen S.A. IPN.VI | €121.30 132.6 USD |
0
|
€10.07B 11.01B USD | €0.00 0 USD | €120.60 131.83 USD | €121.70 133.03 USD | €10.07B 11.01B USD | 22.58 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.08 52.56 USD |
+0.33
|
€9.85B 10.77B USD | €0.00 0 USD | €47.76 52.21 USD | €48.08 52.56 USD | €9.85B 10.77B USD | 24.91 | €1.93 2.11 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.18 49.39 USD |
-1.72
|
€8.77B 9.59B USD | €0.00 0 USD | €44.98 49.17 USD | €45.24 49.45 USD | €8.77B 9.59B USD | 19.64 | €2.30 2.51 USD | ||
| Baxter International Inc. BAX.VI | €16.43 17.96 USD |
+3.61
|
€8.44B 9.23B USD | €0.00 0 USD | €16.11 17.61 USD | €16.43 17.96 USD | €8.44B 9.23B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.30 71.38 USD |
-0.7
|
€7.92B 8.65B USD | €0.00 0 USD | €64.38 70.38 USD | €65.30 71.38 USD | €7.92B 8.65B USD | 24.09 | €2.71 2.96 USD | ||
| Grifols, S.A. GRF.VI | €10.84 11.85 USD |
+1.45
|
€7.38B 8.06B USD | €0.00 0 USD | €10.68 11.67 USD | €10.84 11.85 USD | €7.38B 8.06B USD | 19.70 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €29.14 31.85 USD |
-0.14
|
€6.21B 6.79B USD | €0.00 0 USD | €29.08 31.79 USD | €29.30 32.03 USD | €6.21B 6.79B USD | 17.44 | €1.67 1.83 USD | ||
| Fielmann Group AG FIE.VI | €42.70 46.68 USD |
+0.35
|
€3.59B 3.92B USD | €0.00 0 USD | €42.55 46.51 USD | €42.70 46.68 USD | €3.59B 3.92B USD | 19.67 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €40.30 44.05 USD |
+0.25
|
€3.55B 3.88B USD | €590.00 644.95 USD | €39.18 42.83 USD | €40.80 44.6 USD | €3.55B 3.88B USD | 25.03 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. DIAS.VI | €63.38 69.28 USD |
+0.92
|
€3.42B 3.74B USD | €0.00 0 USD | €62.26 68.06 USD | €63.38 69.28 USD | €3.42B 3.74B USD | 18.26 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.95 15.25 USD |
+1.49
|
€3.07B 3.36B USD | €0.00 0 USD | €13.70 14.98 USD | €13.95 15.25 USD | €3.07B 3.36B USD | 27.35 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €15.13 16.53 USD |
+0.8
|
€2.20B 2.41B USD | €0.00 0 USD | €15.09 16.5 USD | €15.51 16.95 USD | €2.20B 2.41B USD | 24.39 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.96 10.89 USD |
-0.28
|
€2.00B 2.18B USD | €0.00 0 USD | €9.90 10.82 USD | €9.96 10.89 USD | €2.00B 2.18B USD | 0 | -€3.76 -4.1 USD | ||
| Galapagos NV GLPG.VI | €27.40 29.95 USD |
-0.07
|
€1.81B 1.97B USD | €0.00 0 USD | €27.30 29.84 USD | €27.62 30.19 USD | €1.81B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.00 74.33 USD |
+0.74
|
€1.28B 1.39B USD | €0.00 0 USD | €67.30 73.57 USD | €68.00 74.33 USD | €1.28B 1.39B USD | 10.59 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €63.00 68.87 USD |
+1.04
|
€1.27B 1.38B USD | €60.00 65.59 USD | €62.90 68.76 USD | €63.35 69.25 USD | €1.27B 1.38B USD | 0 | -€1.76 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.33 4.73 USD |
-1.01
|
€982.23M 1.07B USD | €0.00 0 USD | €4.33 4.73 USD | €4.34 4.74 USD | €982.23M 1.07B USD | 7.58 | €0.57 0.62 USD | ||
| Gerresheimer AG GXI.VI | €27.88 30.48 USD |
+6.17
|
€962.98M 1.05B USD | €0.00 0 USD | €26.26 28.71 USD | €28.04 30.65 USD | €962.98M 1.05B USD | 41.00 | €0.68 0.74 USD | ||
| Evotec SE EVT.VI | €5.23 5.72 USD |
-0.65
|
€929.20M 1.02B USD | €0.00 0 USD | €5.23 5.72 USD | €5.29 5.78 USD | €929.20M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.00 14.21 USD |
+4
|
€870.20M 951.25M USD | €0.00 0 USD | €12.50 13.66 USD | €13.20 14.43 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.10 20.88 USD |
-1.55
|
€35.14M 38.42M USD | €3.39K 3.7K USD | €18.80 20.55 USD | €19.40 21.21 USD | €35.14M 38.42M USD | 3.49 | €5.46 5.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}