Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.44%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.12 3.41 USD
-0.32
$521.83M 570.43M USD $1.39K 1.52K USD $3.08 3.36 USD $3.12 3.41 USD $521.83M 570.43M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $728.9 796.79 USD
+0.43
$659B 720.37B USD $0 0 USD $724.3 791.76 USD $728.9 796.79 USD $659B 720.37B USD 71.74 $10.16 11.11 USD
UnitedHealth Group Incorporated  UNH.VI $378.2 413.42 USD
-0.84
$344.25B 376.31B USD $0 0 USD $374.85 409.76 USD $378.2 413.42 USD $344.25B 376.31B USD 18.22 $20.75 22.68 USD
Johnson & Johnson  JNJ.VI $136.62 149.34 USD
+0.06
$329.57B 360.26B USD $37 40.45 USD $136.4 149.1 USD $136.62 149.34 USD $329.57B 360.26B USD 17.25 $7.92 8.66 USD
AbbVie Inc.  ABBV.VI $156.2 170.75 USD
+1.03
$278.79B 304.75B USD $6 6.56 USD $156.2 170.75 USD $158.2 172.93 USD $278.79B 304.75B USD 75.45 $2.07 2.26 USD
Abbott Laboratories  ABT.VI $113.68 124.27 USD
-0.11
$198.18B 216.64B USD $83 90.73 USD $112.48 122.96 USD $114.6 125.27 USD $198.18B 216.64B USD 17.14 $6.63 7.25 USD
Merck & Co., Inc.  MRK.VI $70.1 76.63 USD
+0.72
$176.4B 192.83B USD $219 239.4 USD $69.3 75.75 USD $70.1 76.63 USD $176.4B 192.83B USD 11.98 $5.85 6.39 USD
Intuitive Surgical, Inc.  ISRG.VI $428.05 467.92 USD
-2.03
$153.36B 167.64B USD $0 0 USD $427.5 467.32 USD $428.05 467.92 USD $153.36B 167.64B USD 70.98 $6.03 6.59 USD
Thermo Fisher Scientific Inc.  TMOF.VI $381.95 417.52 USD
-0.49
$144.18B 157.61B USD $0 0 USD $378.1 413.31 USD $381.95 417.52 USD $144.18B 157.61B USD 25.77 $14.82 16.2 USD
Amgen Inc.  AMGN.VI $244.2 266.94 USD
-0.75
$131.19B 143.4B USD $0 0 USD $244.2 266.94 USD $244.7 267.49 USD $131.19B 143.4B USD 37.16 $6.57 7.18 USD
Boston Scientific Corporation  BSXC.VI $87.6 95.76 USD
-0.68
$129.57B 141.63B USD $0 0 USD $86.4 94.45 USD $87.6 95.76 USD $129.57B 141.63B USD 73.61 $1.19 1.3 USD
Danaher Corporation  DHRC.VI $172.34 188.39 USD
-1.88
$123.34B 134.83B USD $19 20.77 USD $171.48 187.45 USD $172.46 188.52 USD $123.34B 134.83B USD 38.46 $4.48 4.9 USD
Stryker Corporation  SYK.VI $314.7 344.01 USD
-1.16
$120.12B 131.3B USD $0 0 USD $312.1 341.17 USD $314.7 344.01 USD $120.12B 131.3B USD 46.62 $6.75 7.38 USD
Gilead Sciences, Inc.  GILD.VI $93.95 102.7 USD
+1.24
$118.29B 129.3B USD $0 0 USD $93.76 102.49 USD $93.95 102.7 USD $118.29B 129.3B USD 284.69 $0.33 0.36 USD
EssilorLuxottica Société anonyme  EI.VI $250.8 274.16 USD
-2.37
$114.12B 124.74B USD $0 0 USD $250.8 274.16 USD $251.4 274.81 USD $114.12B 124.74B USD 48.79 $5.14 5.62 USD
Sanofi  SANO.VI $93.36 102.06 USD
+0.25
$114.01B 124.63B USD $160 174.9 USD $92.2 100.79 USD $93.42 102.12 USD $114.01B 124.63B USD 21.26 $4.39 4.8 USD
Pfizer Inc.  PFE.VI $19.77 21.61 USD
-1.12
$112.1B 122.54B USD $478 522.52 USD $19.69 21.52 USD $19.77 21.61 USD $112.1B 122.54B USD 16.06 $1.23 1.34 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $433.3 473.66 USD
+0.48
$112.06B 122.5B USD $0 0 USD $429.65 469.67 USD $433.3 473.66 USD $112.06B 122.5B USD 0 -$1.81 -1.9 USD
Medtronic plc  MDT.VI $73.54 80.39 USD
-0.47
$94.32B 103.1B USD $0 0 USD $73.44 80.28 USD $73.54 80.39 USD $94.32B 103.1B USD 25.80 $2.85 3.12 USD
Bristol-Myers Squibb Company  BMYS.VI $42.79 46.78 USD
+1.04
$87.9B 96.09B USD $137 149.76 USD $42.52 46.48 USD $42.79 46.78 USD $87.9B 96.09B USD 0 -$3.83 -4.1 USD
The Cigna Group  CIGN.VI $296.1 323.68 USD
+0.3
$80.66B 88.18B USD $0 0 USD $294.45 321.87 USD $296.1 323.68 USD $80.66B 88.18B USD 28.09 $10.54 11.52 USD
CVS Health Corporation  CVS.VI $57.58 62.94 USD
0
$72.93B 79.72B USD $0 0 USD $57.27 62.6 USD $57.58 62.94 USD $72.93B 79.72B USD 17.88 $3.22 3.52 USD
Zoetis Inc.  ZOTS.VI $133.3 145.71 USD
-0.39
$59.46B 65B USD $0 0 USD $132 144.29 USD $133.3 145.71 USD $59.46B 65B USD 28.06 $4.75 5.19 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $515.6 563.62 USD
-0.81
$56.16B 61.39B USD $0 0 USD $513 560.78 USD $515.6 563.62 USD $56.16B 61.39B USD 15.47 $33.32 36.42 USD
Merck KGaA  MRCK.VI $120.35 131.56 USD
-0.21
$52.33B 57.2B USD $0 0 USD $119.95 131.12 USD $120.35 131.56 USD $52.33B 57.2B USD 18.83 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $45.88 50.15 USD
+1.04
$51.6B 56.41B USD $0 0 USD $45.68 49.93 USD $45.88 50.15 USD $51.6B 56.41B USD 25.92 $1.77 1.93 USD
Becton, Dickinson and Company  BDX.VI $177.8 194.36 USD
-0.89
$51.05B 55.81B USD $0 0 USD $177.1 193.59 USD $177.8 194.36 USD $51.05B 55.81B USD 34.39 $5.17 5.65 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.28 28.73 USD
-1.39
$41.5B 45.36B USD $0 0 USD $26.1 28.53 USD $26.28 28.73 USD $41.5B 45.36B USD 32.85 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $64.15 70.12 USD
+3.23
$37.58B 41.08B USD $8 8.75 USD $62.7 68.54 USD $64.42 70.42 USD $37.58B 41.08B USD 30.69 $2.09 2.28 USD
argenx SE  ARGX.VI $527.8 576.96 USD
+0.42
$32.35B 35.36B USD $0 0 USD $523.6 572.37 USD $527.8 576.96 USD $32.35B 35.36B USD 47.59 $11.09 12.12 USD
IDEXX Laboratories, Inc.  IDXX.VI $374.1 408.94 USD
-2.04
$30.32B 33.14B USD $0 0 USD $372.2 406.86 USD $374.1 408.94 USD $30.32B 33.14B USD 40.31 $9.28 10.14 USD
ResMed Inc.  RMD.VI $201.1 219.83 USD
+4.99
$29.53B 32.29B USD $0 0 USD $200.4 219.06 USD $201.1 219.83 USD $29.53B 32.29B USD 25.61 $7.85 8.58 USD
UCB SA  UCB.VI $145.3 158.83 USD
-0.51
$27.75B 30.33B USD $0 0 USD $143.8 157.19 USD $145.3 158.83 USD $27.75B 30.33B USD 26.51 $5.48 5.99 USD
BioNTech SE  BNTX.VI $99.8 109.09 USD
-1.58
$23.99B 26.23B USD $0 0 USD $99.55 108.82 USD $100.5 109.86 USD $23.99B 26.23B USD 0 -$2.77 -3.02 USD
DexCom, Inc.  DXCM.VI $58.93 64.42 USD
-1.49
$23.11B 25.26B USD $0 0 USD $58.64 64.1 USD $58.93 64.42 USD $23.11B 25.26B USD 47.91 $1.23 1.34 USD
IQVIA Holdings Inc.  IQVH.VI $129.35 141.4 USD
-1.15
$22.81B 24.93B USD $0 0 USD $128.7 140.69 USD $129.35 141.4 USD $22.81B 24.93B USD 19.90 $6.5 7.11 USD
Fresenius SE & Co. KGaA  FRE.VI $39.95 43.67 USD
+1.19
$22.5B 24.6B USD $0 0 USD $39.53 43.21 USD $39.95 43.67 USD $22.5B 24.6B USD 24.96 $1.6 1.75 USD
Bayer Aktiengesellschaft  BAYN.VI $22.38 24.46 USD
+1.31
$22B 24.05B USD $0 0 USD $22.23 24.3 USD $22.38 24.46 USD $22B 24.05B USD 0 -$2.6 -2.8 USD
Coloplast A/S  COLO.VI $96.38 105.36 USD
+0.92
$21.84B 23.87B USD $0 0 USD $95.6 104.5 USD $96.38 105.36 USD $21.84B 23.87B USD 33.23 $2.9 3.17 USD
Koninklijke Philips N.V.  PHIA.VI $21.74 23.76 USD
+0.32
$20.11B 21.98B USD $1.24K 1.35K USD $21.57 23.58 USD $21.76 23.79 USD $20.11B 21.98B USD 0 -$0.9 -0.9 USD
Sartorius Stedim Biotech S.A.  DIM.VI $201.9 220.7 USD
-0.49
$19.64B 21.47B USD $0 0 USD $200.2 218.85 USD $201.9 220.7 USD $19.64B 21.47B USD 95.68 $2.11 2.31 USD
Mettler-Toledo International Inc.  MTD.VI $917.6 1003.06 USD
-1.97
$19.12B 20.9B USD $0 0 USD $913.2 998.25 USD $917.6 1003.06 USD $19.12B 20.9B USD 26.07 $35.19 38.47 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $87.62 95.78 USD
-0.45
$17.33B 18.95B USD $0 0 USD $87.44 95.58 USD $87.62 95.78 USD $17.33B 18.95B USD 22.75 $3.85 4.21 USD
Biogen Inc.  BIIB.VI $104.7 114.45 USD
+0.58
$15.33B 16.75B USD $0 0 USD $103.9 113.58 USD $104.7 114.45 USD $15.33B 16.75B USD 10.78 $9.71 10.61 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.65 13.83 USD
+1.2
$14.64B 16B USD $400 437.25 USD $12.5 13.66 USD $12.65 13.83 USD $14.64B 16B USD 0 -$1.26 -1.3 USD
Sartorius Aktiengesellschaft  SRT3.VI $230.7 252.19 USD
+0.26
$14.47B 15.82B USD $0 0 USD $228.6 249.89 USD $230.7 252.19 USD $14.47B 15.82B USD 167.17 $1.38 1.51 USD
bioMérieux S.A.  BIM.VI $114.1 124.73 USD
+0.62
$13.46B 14.71B USD $0 0 USD $113.4 123.96 USD $114.1 124.73 USD $13.46B 14.71B USD 31.34 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $25.98 28.39 USD
-0.31
$13.34B 14.58B USD $0 0 USD $25.83 28.24 USD $25.98 28.39 USD $13.34B 14.58B USD 0 -$0.55 -0.6 USD
Fresenius Medical Care AG  FME.VI $42.72 46.7 USD
+1.98
$12.59B 13.77B USD $0 0 USD $42.05 45.97 USD $42.72 46.7 USD $12.59B 13.77B USD 23.34 $1.83 2 USD
Hologic, Inc.  HOLX.VI $51 55.75 USD
-0.97
$11.51B 12.58B USD $0 0 USD $51 55.75 USD $51 55.75 USD $11.51B 12.58B USD 18.61 $2.74 3 USD
Align Technology, Inc.  ALGN.VI $156 170.53 USD
-1.3
$11.42B 12.48B USD $0 0 USD $154.5 168.89 USD $156 170.53 USD $11.42B 12.48B USD 31.96 $4.88 5.33 USD
Genmab A/S  GMAB.VI $177.9 194.47 USD
-0.2
$11.09B 12.12B USD $0 0 USD $176.75 193.21 USD $177.9 194.47 USD $11.09B 12.12B USD 10.94 $16.26 17.77 USD
Illumina, Inc.  ILMN.VI $66.71 72.92 USD
-0.33
$10.6B 11.58B USD $0 0 USD $66.54 72.74 USD $66.82 73.04 USD $10.6B 11.58B USD 0 -$6.68 -7.3 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $54.52 59.6 USD
-0.58
$10.45B 11.43B USD $0 0 USD $54.08 59.12 USD $54.52 59.6 USD $10.45B 11.43B USD 28.39 $1.92 2.1 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $49.42 54.02 USD
+1.4
$10.23B 11.18B USD $0 0 USD $48.9 53.45 USD $49.42 54.02 USD $10.23B 11.18B USD 24.83 $1.99 2.18 USD
Eurofins Scientific SE  ESF.VI $54.44 59.51 USD
-1.63
$9.79B 10.7B USD $0 0 USD $53.84 58.85 USD $54.44 59.51 USD $9.79B 10.7B USD 26.04 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.37 25.54 USD
-0.83
$9.03B 9.87B USD $0 0 USD $23.29 25.45 USD $23.37 25.54 USD $9.03B 9.87B USD 0 -$8.06 -8.8 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.67 10.57 USD
-0.28
$8.36B 9.14B USD $0 0 USD $9.61 10.5 USD $9.67 10.57 USD $8.36B 9.14B USD 0 -$5.81 -6.3 USD
Ipsen S.A.  IPN.VI $96.55 105.54 USD
+2.28
$7.98B 8.73B USD $0 0 USD $94.15 102.92 USD $96.6 105.6 USD $7.98B 8.73B USD 22.61 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $57.64 63.01 USD
+0.03
$7.07B 7.73B USD $0 0 USD $57.14 62.46 USD $57.64 63.01 USD $7.07B 7.73B USD 21.75 $2.65 2.9 USD
Demant A/S  DEMA.VI $30.7 33.56 USD
-0.13
$6.58B 7.19B USD $0 0 USD $30.46 33.3 USD $30.7 33.56 USD $6.58B 7.19B USD 17.24 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $99.46 108.72 USD
+1.08
$5.36B 5.86B USD $0 0 USD $98.3 107.46 USD $99.46 108.72 USD $5.36B 5.86B USD 29.51 $3.37 3.68 USD
Grifols, S.A.  GRF.VI $8.44 9.23 USD
+0.02
$5.2B 5.68B USD $0 0 USD $8.32 9.09 USD $8.44 9.23 USD $5.2B 5.68B USD 36.71 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.95 64.44 USD
-0.42
$5.16B 5.64B USD $0 0 USD $58.2 63.62 USD $58.95 64.44 USD $5.16B 5.64B USD 33.30 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $17.16 18.76 USD
+0.82
$3.86B 4.22B USD $0 0 USD $16.96 18.53 USD $17.16 18.76 USD $3.86B 4.22B USD 26.81 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $43.9 47.99 USD
-0.23
$3.7B 4.04B USD $0 0 USD $43.85 47.93 USD $44.2 48.32 USD $3.7B 4.04B USD 26.28 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $12.82 14.01 USD
0
$2.82B 3.08B USD $0 0 USD $12.82 14.01 USD $13.12 14.34 USD $2.82B 3.08B USD 32.04 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $127.2 139.05 USD
+0.24
$2.56B 2.8B USD $68 74.33 USD $123.3 134.78 USD $127.2 139.05 USD $2.56B 2.8B USD 0 -$2.27 -2.4 USD
DENTSPLY SIRONA Inc.  XRAY.VI $11.66 12.74 USD
-0.68
$2.32B 2.54B USD $0 0 USD $11.59 12.67 USD $11.66 12.74 USD $2.32B 2.54B USD 0 -$3.89 -4.2 USD
GN Store Nord A/S  GNSN.VI $13.31 14.54 USD
-2.06
$1.95B 2.13B USD $0 0 USD $13.21 14.43 USD $13.32 14.56 USD $1.95B 2.13B USD 14.62 $0.91 0.99 USD
Gerresheimer AG  GXI.VI $53.6 58.59 USD
-1.56
$1.85B 2.02B USD $0 0 USD $52.35 57.23 USD $53.6 58.59 USD $1.85B 2.02B USD 23.50 $2.28 2.49 USD
Galapagos NV  GLPG.VI $22.5 24.6 USD
+0.36
$1.49B 1.62B USD $0 0 USD $22.3 24.38 USD $22.5 24.6 USD $1.49B 1.62B USD 0 -$0.02 -0.02 USD
Biotest Aktiengesellschaft  BIO3.VI $30.2 33.01 USD
+0.67
$1.44B 1.58B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $1.44B 1.58B USD 45.75 $0.66 0.72 USD
Evotec SE  EVT.VI $7.2 7.87 USD
+0.33
$1.29B 1.41B USD $0 0 USD $7.06 7.71 USD $7.36 8.05 USD $1.29B 1.41B USD 0 -$1.11 -1.2 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $15.2 16.62 USD
+0.66
$1.02B 1.12B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $1.02B 1.12B USD 23.38 $0.65 0.71 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.4 66.03 USD
+0.17
$1.02B 1.12B USD $0 0 USD $60.4 66.03 USD $60.8 66.46 USD $1.02B 1.12B USD 9.13 $6.61 7.23 USD
CureVac N.V.  CVAC.VI $2.87 3.14 USD
+1.41
$645.75M 705.89M USD $0 0 USD $2.82 3.09 USD $2.87 3.14 USD $645.75M 705.89M USD 3.98 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.2 13.34 USD
-2.01
$21.7M 23.72M USD $1.14K 1.24K USD $12.2 13.34 USD $12.2 13.34 USD $21.7M 23.72M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây