Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (75)
- {{country.name}}
- Tüm ülkeler
- Avusturya (75)
Vienna (75)
- {{item.name}}
- Tüm borsalar
- Vienna (75)
Sağlık Hizmetleri (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.32 2.67 USD |
+1.09
|
€439.22M 507.01M USD | €1.12K 1.3K USD | €2.31 2.67 USD | €2.33 2.69 USD | €439.22M 507.01M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€967.40 1116.7 USD |
+0.94
|
€862.67B 995.81B USD | €32.00 36.94 USD | €962.20 1110.7 USD | €970.50 1120.28 USD | €862.67B 995.81B USD | 39.42 | €24.54 28.33 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€204.50 236.06 USD |
+1.64
|
€492.28B 568.25B USD | €0.00 0 USD | €203.00 234.33 USD | €204.50 236.06 USD | €492.28B 568.25B USD | 27.19 | €7.52 8.68 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€202.50 233.75 USD |
+0.6
|
€357.78B 412.99B USD | €0.00 0 USD | €201.50 232.6 USD | €202.50 233.75 USD | €357.78B 412.99B USD | 114.40 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€355.40 410.25 USD |
+0.4
|
€322.75B 372.57B USD | €0.00 0 USD | €355.00 409.79 USD | €355.40 410.25 USD | €322.75B 372.57B USD | 30.69 | €11.58 13.37 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€101.72 117.42 USD |
+2.25
|
€251.23B 290B USD | €10.00 11.54 USD | €101.22 116.84 USD | €101.72 117.42 USD | €251.23B 290B USD | 32.91 | €3.09 3.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€304.10 351.03 USD |
+1.82
|
€164.13B 189.46B USD | €287.00 331.29 USD | €303.65 350.51 USD | €306.60 353.92 USD | €164.13B 189.46B USD | 24.30 | €12.51 14.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€406.10 468.78 USD |
+0.77
|
€150.92B 174.21B USD | €0.00 0 USD | €404.10 466.47 USD | €406.10 468.78 USD | €150.92B 174.21B USD | 25.63 | €15.84 18.28 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€110.68 127.76 USD |
+2.27
|
€137.42B 158.63B USD | €53.00 61.18 USD | €110.12 127.12 USD | €111.20 128.36 USD | €137.42B 158.63B USD | 17.26 | €6.41 7.4 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.38 89.32 USD |
+0.76
|
€134.78B 155.58B USD | €0.00 0 USD | €77.38 89.32 USD | €77.38 89.32 USD | €134.78B 155.58B USD | 24.88 | €3.11 3.59 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€353.00 407.48 USD |
-0.03
|
€125.02B 144.31B USD | €0.00 0 USD | €352.55 406.96 USD | €353.00 407.48 USD | €125.02B 144.31B USD | 49.23 | €7.17 8.28 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.91 25.29 USD |
0
|
€124.85B 144.11B USD | €50.00 57.72 USD | €21.84 25.21 USD | €21.91 25.29 USD | €124.85B 144.11B USD | 19.21 | €1.14 1.32 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€88.88 102.6 USD |
-0.54
|
€113.40B 130.91B USD | €115.00 132.75 USD | €87.86 101.42 USD | €88.88 102.6 USD | €113.40B 130.91B USD | 44.88 | €1.98 2.29 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€154.55 178.4 USD |
+0.42
|
€109.39B 126.27B USD | €0.00 0 USD | €154.55 178.4 USD | €155.75 179.79 USD | €109.39B 126.27B USD | 34.42 | €4.49 5.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€408.00 470.97 USD |
+1.99
|
€103.55B 119.53B USD | €29.00 33.48 USD | €408.00 470.97 USD | €409.40 472.58 USD | €103.55B 119.53B USD | 27.79 | €14.68 16.95 USD | ||
Stryker Corporation
SYK.VI
AT
|
€269.00 310.52 USD |
+0.75
|
€103.12B 119.04B USD | €12.00 13.85 USD | €265.80 306.82 USD | €269.00 310.52 USD | €103.12B 119.04B USD | 35.72 | €7.53 8.69 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.19 55.63 USD |
+1.53
|
€98.41B 113.6B USD | €0.00 0 USD | €47.63 54.98 USD | €48.19 55.63 USD | €98.41B 113.6B USD | 15.49 | €3.11 3.59 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.36 80.06 USD |
+0.46
|
€88.78B 102.49B USD | €0.00 0 USD | €69.36 80.06 USD | €69.50 80.23 USD | €88.78B 102.49B USD | 21.34 | €3.25 3.75 USD | ||
Sanofi
SANO.VI
AT
|
€73.71 85.09 USD |
+1.75
|
€88.22B 101.84B USD | €1.00 1.15 USD | €73.17 84.46 USD | €73.71 85.09 USD | €88.22B 101.84B USD | 18.61 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€170.30 196.58 USD |
+0.65
|
€78.37B 90.47B USD | €51.00 58.87 USD | €168.85 194.91 USD | €170.30 196.58 USD | €78.37B 90.47B USD | 34.26 | €4.97 5.74 USD | ||
The Cigna Group
CIGN.VI
AT
|
€246.00 283.97 USD |
+0.24
|
€65.07B 75.12B USD | €0.00 0 USD | €246.00 283.97 USD | €247.90 286.16 USD | €65.07B 75.12B USD | 11.96 | €20.56 23.73 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.91 44.92 USD |
+0.12
|
€57.83B 66.76B USD | €378.00 436.34 USD | €38.53 44.48 USD | €39.04 45.06 USD | €57.83B 66.76B USD | 18.70 | €2.08 2.4 USD | ||
Merck KGaA
MRCK.VI
AT
|
€133.00 153.53 USD |
-0.23
|
€57.83B 66.75B USD | €0.00 0 USD | €133.00 153.53 USD | €133.70 154.33 USD | €57.83B 66.75B USD | 22.81 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€542.10 625.76 USD |
+2.65
|
€56.83B 65.6B USD | €0.00 0 USD | €537.40 620.34 USD | €542.10 625.76 USD | €56.83B 65.6B USD | 15.18 | €35.70 41.21 USD | ||
argenx SE
ARGX.VI
AT
|
€796.60 919.54 USD |
+0.5
|
€50.08B 57.81B USD | €0.00 0 USD | €796.60 919.54 USD | €796.80 919.77 USD | €50.08B 57.81B USD | 40.51 | €19.66 22.69 USD | ||
UCB SA
UCB.VI
AT
|
€251.40 290.2 USD |
+1.82
|
€47.86B 55.24B USD | €0.00 0 USD | €250.30 288.93 USD | €251.40 290.2 USD | €47.86B 55.24B USD | 31.34 | €8.02 9.26 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€75.26 86.88 USD |
-0.08
|
€43.33B 50.02B USD | €0.00 0 USD | €75.04 86.62 USD | €75.26 86.88 USD | €43.33B 50.02B USD | 46.74 | €1.61 1.86 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.10 31.28 USD |
+0.82
|
€42.81B 49.42B USD | €0.00 0 USD | €27.10 31.28 USD | €27.14 31.33 USD | €42.81B 49.42B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.46 39.78 USD |
-0.2
|
€38.57B 44.52B USD | €0.00 0 USD | €34.39 39.7 USD | €34.46 39.78 USD | €38.57B 44.52B USD | 18.52 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€475.50 548.89 USD |
-1
|
€37.51B 43.3B USD | €0.00 0 USD | €475.50 548.89 USD | €476.00 549.46 USD | €37.51B 43.3B USD | 40.09 | €11.86 13.69 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€37.97 43.83 USD |
+0.16
|
€37.30B 43.06B USD | €516.00 595.64 USD | €37.85 43.69 USD | €38.11 43.99 USD | €37.30B 43.06B USD | 0 | -€2.19 -2.5 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€123.60 142.68 USD |
-0.48
|
€34.06B 39.31B USD | €0.00 0 USD | €122.90 141.87 USD | €123.60 142.68 USD | €34.06B 39.31B USD | 24.76 | €4.99 5.76 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€28.00 32.32 USD |
0
|
€32.60B 37.64B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €32.60B 37.64B USD | 23.93 | €1.17 1.35 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€67.00 77.34 USD |
-0.27
|
€28.09B 32.42B USD | €0.00 0 USD | €66.78 77.09 USD | €67.00 77.34 USD | €28.09B 32.42B USD | 12.59 | €5.32 6.14 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€174.04 200.9 USD |
+1.43
|
€25.69B 29.66B USD | €0.00 0 USD | €172.44 199.05 USD | €174.04 200.9 USD | €25.69B 29.66B USD | 21.43 | €8.12 9.37 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€144.65 166.97 USD |
+1.05
|
€24.14B 27.87B USD | €0.00 0 USD | €144.65 166.97 USD | €144.90 167.26 USD | €24.14B 27.87B USD | 20.63 | €7.01 8.09 USD | ||
ResMed Inc.
RMD.VI
AT
|
€164.25 189.6 USD |
-0.73
|
€23.83B 27.5B USD | €0.00 0 USD | €164.15 189.48 USD | €164.25 189.6 USD | €23.83B 27.5B USD | 18.18 | €9.03 10.42 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€60.40 69.72 USD |
-0.98
|
€23.31B 26.9B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €23.31B 26.9B USD | 29.75 | €2.03 2.34 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.53 27.16 USD |
-0.72
|
€22.87B 26.4B USD | €2.00K 2.31K USD | €23.49 27.12 USD | €23.57 27.21 USD | €22.87B 26.4B USD | 23.53 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.62 45.73 USD |
+0.38
|
€22.32B 25.76B USD | €0.00 0 USD | €39.53 45.63 USD | €39.62 45.73 USD | €22.32B 25.76B USD | 14.78 | €2.68 3.09 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€140.60 162.3 USD |
+0.44
|
€21.27B 24.56B USD | €0.00 0 USD | €140.46 162.14 USD | €140.60 162.3 USD | €21.27B 24.56B USD | 29.29 | €4.80 5.54 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,015.00 1171.65 USD |
+1.3
|
€20.51B 23.68B USD | €0.00 0 USD | €1,014.00 1170.5 USD | €1,015.00 1171.65 USD | €20.51B 23.68B USD | 27.38 | €37.07 42.79 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€50.66 58.48 USD |
-1.29
|
€20.10B 23.2B USD | €1.74K 2.01K USD | €49.47 57.1 USD | €50.92 58.78 USD | €20.10B 23.2B USD | 0 | -€7.10 -8.1 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.60 90.73 USD |
-0.88
|
€19.88B 22.94B USD | €0.00 0 USD | €78.60 90.73 USD | €78.70 90.85 USD | €19.88B 22.94B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€163.20 188.39 USD |
+0.99
|
€15.88B 18.33B USD | €0.00 0 USD | €163.20 188.39 USD | €163.90 189.2 USD | €15.88B 18.33B USD | 59.13 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€215.10 248.3 USD |
+1.46
|
€14.85B 17.15B USD | €0.00 0 USD | €214.70 247.84 USD | €215.10 248.3 USD | €14.85B 17.15B USD | 91.53 | €2.35 2.71 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.12 87.87 USD |
-1.3
|
€14.73B 17B USD | €0.00 0 USD | €76.00 87.73 USD | €76.12 87.87 USD | €14.73B 17B USD | 22.65 | €3.36 3.88 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€160.70 185.5 USD |
+2.36
|
€13.29B 15.34B USD | €0.00 0 USD | €158.50 182.96 USD | €160.70 185.5 USD | €13.29B 15.34B USD | 30.20 | €5.32 6.14 USD | ||
Coloplast A/S
COLO.VI
AT
|
€50.10 57.83 USD |
-0.12
|
€11.29B 13.03B USD | €0.00 0 USD | €49.84 57.53 USD | €50.10 57.83 USD | €11.29B 13.03B USD | 40.07 | €1.25 1.44 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€64.92 74.94 USD |
+3.11
|
€11.26B 12.99B USD | €1.18K 1.37K USD | €64.24 74.15 USD | €65.00 75.03 USD | €11.26B 12.99B USD | 25.45 | €2.55 2.94 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.39 47.78 USD |
+0.61
|
€11.12B 12.83B USD | €0.00 0 USD | €41.10 47.44 USD | €41.39 47.78 USD | €11.12B 12.83B USD | 12.65 | €3.27 3.77 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€149.20 172.23 USD |
-3.62
|
€10.69B 12.33B USD | €0.00 0 USD | €149.20 172.23 USD | €151.50 174.88 USD | €10.69B 12.33B USD | 28.74 | €5.19 5.99 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.05 58.93 USD |
+0.2
|
€10.39B 11.99B USD | €0.00 0 USD | €51.05 58.93 USD | €51.10 58.99 USD | €10.39B 11.99B USD | 22.58 | €2.26 2.61 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.65 56.16 USD |
+0.5
|
€9.40B 10.85B USD | €181.00 208.93 USD | €48.30 55.75 USD | €48.65 56.16 USD | €9.40B 10.85B USD | 40.20 | €1.21 1.4 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€17.13 19.77 USD |
-1.01
|
€8.85B 10.21B USD | €0.00 0 USD | €17.11 19.75 USD | €17.13 19.77 USD | €8.85B 10.21B USD | 0 | -€1.66 -1.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€66.65 76.94 USD |
-1.11
|
€7.86B 9.07B USD | €0.00 0 USD | €66.25 76.47 USD | €66.65 76.94 USD | €7.86B 9.07B USD | 19.95 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€68.00 78.49 USD |
-2.16
|
€7.75B 8.94B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.61 | €2.88 3.32 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.26 39.55 USD |
+1.18
|
€7.23B 8.34B USD | €0.00 0 USD | €34.08 39.34 USD | €34.26 39.55 USD | €7.23B 8.34B USD | 22.83 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.93 10.31 USD |
-1.28
|
€6.08B 7.01B USD | €0.00 0 USD | €8.93 10.31 USD | €9.06 10.46 USD | €6.08B 7.01B USD | 14.63 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.15 9.4 USD |
-1.09
|
€5.56B 6.42B USD | €0.00 0 USD | €8.14 9.39 USD | €8.15 9.4 USD | €5.56B 6.42B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.20 49.87 USD |
-0.35
|
€3.63B 4.19B USD | €0.00 0 USD | €43.05 49.69 USD | €43.20 49.87 USD | €3.63B 4.19B USD | 17.70 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€64.86 74.87 USD |
-0.89
|
€3.22B 3.71B USD | €0.00 0 USD | €64.86 74.87 USD | €65.86 76.02 USD | €3.22B 3.71B USD | 24.56 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€9.95 11.48 USD |
-0.18
|
€2.64B 3.05B USD | €0.00 0 USD | €9.94 11.47 USD | €9.95 11.48 USD | €2.64B 3.05B USD | 32.09 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€26.84 30.98 USD |
-2.33
|
€2.35B 2.71B USD | €891.00 1.03K USD | €26.68 30.8 USD | €26.92 31.07 USD | €2.35B 2.71B USD | 19.59 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.84 10.2 USD |
-1.01
|
€1.77B 2.04B USD | €0.00 0 USD | €8.83 10.2 USD | €8.84 10.2 USD | €1.77B 2.04B USD | 0 | -€2.75 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.93 13.77 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €11.93 13.77 USD | €11.94 13.78 USD | €1.74B 2.01B USD | 49.70 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.50 96.39 USD |
-0.24
|
€1.57B 1.81B USD | €73.00 84.27 USD | €83.10 95.93 USD | €83.60 96.5 USD | €1.57B 1.81B USD | 10.25 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€65.05 75.09 USD |
-2.03
|
€1.31B 1.51B USD | €0.00 0 USD | €65.05 75.09 USD | €66.00 76.19 USD | €1.31B 1.51B USD | 0 | -€1.85 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€27.50 31.74 USD |
+5.04
|
€949.85M 1.1B USD | €872.00 1.01K USD | €25.80 29.78 USD | €27.50 31.74 USD | €949.85M 1.1B USD | 40.44 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.80 14.78 USD |
+1.59
|
€856.81M 989.05M USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €856.81M 989.05M USD | 21.33 | €0.60 0.69 USD | ||
Evotec SE
EVT.VI
AT
|
€4.62 5.34 USD |
-0.39
|
€821.19M 947.93M USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.34 USD | €821.19M 947.93M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.10 10.5 USD |
0
|
€18.19M 21M USD | €667.00 769.94 USD | €9.10 10.5 USD | €9.20 10.62 USD | €18.19M 21M USD | 1.67 | €5.44 6.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


