$2.23T
Toplam piyasa değeri
$78.52B
Toplam hacim
BTC 56.20%     ETH 8.98%
Baskınlığı

Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.32 2.67 USD
+1.09
€439.22M 507.01M USD €1.12K 1.3K USD €2.31 2.67 USD €2.33 2.69 USD €439.22M 507.01M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €969.20 1118.78 USD
+1.13
€864.28B 997.66B USD €45.00 51.95 USD €962.20 1110.7 USD €971.40 1121.32 USD €864.28B 997.66B USD 39.49 €24.54 28.33 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €204.90 236.52 USD
+1.84
€493.24B 569.36B USD €37.00 42.71 USD €203.00 234.33 USD €205.10 236.75 USD €493.24B 569.36B USD 27.24 €7.52 8.68 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €202.80 234.1 USD
+0.75
€358.31B 413.6B USD €0.00 0 USD €201.50 232.6 USD €202.80 234.1 USD €358.31B 413.6B USD 114.57 €1.77 2.04 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €356.00 410.94 USD
+0.56
€323.30B 373.2B USD €2.00 2.31 USD €355.00 409.79 USD €356.00 410.94 USD €323.30B 373.2B USD 30.74 €11.58 13.37 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €101.76 117.47 USD
+2.29
€251.33B 290.12B USD €10.00 11.54 USD €101.22 116.84 USD €101.76 117.47 USD €251.33B 290.12B USD 32.93 €3.09 3.57 USD
at Amgen Inc. AMGN.VI AT €303.85 350.74 USD
+1.74
€163.99B 189.3B USD €287.00 331.29 USD €303.65 350.51 USD €306.60 353.92 USD €163.99B 189.3B USD 24.28 €12.51 14.44 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €406.10 468.78 USD
+0.77
€150.92B 174.21B USD €0.00 0 USD €404.10 466.47 USD €406.10 468.78 USD €150.92B 174.21B USD 25.63 €15.84 18.28 USD
at Gilead Sciences, Inc. GILD.VI AT €110.68 127.76 USD
+2.27
€137.42B 158.63B USD €53.00 61.18 USD €110.12 127.12 USD €111.20 128.36 USD €137.42B 158.63B USD 17.26 €6.41 7.4 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €77.52 89.48 USD
+0.94
€135.03B 155.86B USD €0.00 0 USD €77.38 89.32 USD €77.52 89.48 USD €135.03B 155.86B USD 24.92 €3.11 3.59 USD
at Intuitive Surgical, Inc. ISRG.VI AT €352.75 407.19 USD
-0.1
€124.93B 144.21B USD €0.00 0 USD €352.55 406.96 USD €353.00 407.48 USD €124.93B 144.21B USD 49.19 €7.17 8.28 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.89 25.27 USD
-0.07
€124.76B 144.02B USD €390.00 450.19 USD €21.84 25.21 USD €21.93 25.31 USD €124.76B 144.02B USD 19.20 €1.14 1.32 USD
at CVS Health Corporation CVS.VI AT €89.06 102.81 USD
-0.34
€113.63B 131.17B USD €115.00 132.75 USD €87.86 101.42 USD €89.06 102.81 USD €113.63B 131.17B USD 44.97 €1.98 2.29 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €154.55 178.4 USD
+0.42
€109.39B 126.27B USD €0.00 0 USD €154.55 178.4 USD €155.75 179.79 USD €109.39B 126.27B USD 34.42 €4.49 5.18 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €409.05 472.18 USD
+2.25
€103.82B 119.84B USD €29.00 33.48 USD €408.00 470.97 USD €409.40 472.58 USD €103.82B 119.84B USD 27.86 €14.68 16.95 USD
at Stryker Corporation SYK.VI AT €269.00 310.52 USD
+0.75
€103.12B 119.04B USD €12.00 13.85 USD €265.80 306.82 USD €269.00 310.52 USD €103.12B 119.04B USD 35.72 €7.53 8.69 USD
at Bristol-Myers Squibb Company BMYS.VI AT €48.19 55.63 USD
+1.53
€98.41B 113.6B USD €0.00 0 USD €47.63 54.98 USD €48.19 55.63 USD €98.41B 113.6B USD 15.49 €3.11 3.59 USD
Medtronic plc Medtronic plc MDT.VI AT €69.68 80.43 USD
+0.93
€89.19B 102.96B USD €0.00 0 USD €69.36 80.06 USD €69.68 80.43 USD €89.19B 102.96B USD 21.44 €3.25 3.75 USD
at Sanofi SANO.VI AT €73.57 84.92 USD
+1.56
€88.05B 101.64B USD €1.00 1.15 USD €73.17 84.46 USD €73.71 85.09 USD €88.05B 101.64B USD 18.57 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €171.25 197.68 USD
+1.21
€78.81B 90.97B USD €102.00 117.74 USD €168.85 194.91 USD €171.25 197.68 USD €78.81B 90.97B USD 34.45 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €246.00 283.97 USD
+0.24
€65.07B 75.12B USD €0.00 0 USD €246.00 283.97 USD €247.90 286.16 USD €65.07B 75.12B USD 11.96 €20.56 23.73 USD
at Merck KGaA MRCK.VI AT €133.70 154.33 USD
+0.3
€58.13B 67.1B USD €0.00 0 USD €133.00 153.53 USD €133.70 154.33 USD €58.13B 67.1B USD 22.93 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €38.95 44.96 USD
+0.21
€57.89B 66.82B USD €378.00 436.34 USD €38.53 44.48 USD €39.04 45.06 USD €57.89B 66.82B USD 18.72 €2.08 2.4 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €542.10 625.76 USD
+2.65
€56.83B 65.6B USD €0.00 0 USD €537.40 620.34 USD €542.10 625.76 USD €56.83B 65.6B USD 15.18 €35.70 41.21 USD
at argenx SE ARGX.VI AT €796.60 919.54 USD
+0.5
€50.08B 57.81B USD €0.00 0 USD €796.60 919.54 USD €796.80 919.77 USD €50.08B 57.81B USD 40.51 €19.66 22.69 USD
at UCB SA UCB.VI AT €251.70 290.55 USD
+1.94
€47.91B 55.31B USD €0.00 0 USD €250.30 288.93 USD €251.70 290.55 USD €47.91B 55.31B USD 31.38 €8.02 9.26 USD
at Edwards Lifesciences Corporation EWLS.VI AT €75.26 86.88 USD
-0.08
€43.33B 50.02B USD €0.00 0 USD €75.04 86.62 USD €75.26 86.88 USD €43.33B 50.02B USD 46.74 €1.61 1.86 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.10 31.28 USD
+0.82
€42.81B 49.42B USD €0.00 0 USD €27.10 31.28 USD €27.14 31.33 USD €42.81B 49.42B USD 0 -€0.52 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €34.52 39.85 USD
-0.03
€38.63B 44.6B USD €0.00 0 USD €34.39 39.7 USD €34.52 39.85 USD €38.63B 44.6B USD 18.55 €1.86 2.15 USD
at Bayer Aktiengesellschaft BAYN.VI AT €38.31 44.22 USD
+1.06
€37.64B 43.45B USD €536.00 618.72 USD €37.85 43.69 USD €38.31 44.22 USD €37.64B 43.45B USD 0 -€2.19 -2.5 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €476.50 550.04 USD
-0.79
€37.59B 43.39B USD €0.00 0 USD €475.50 548.89 USD €476.50 550.04 USD €37.59B 43.39B USD 40.17 €11.86 13.69 USD
at Becton, Dickinson and Company BDX.VI AT €123.60 142.68 USD
-0.48
€34.06B 39.31B USD €0.00 0 USD €122.90 141.87 USD €123.60 142.68 USD €34.06B 39.31B USD 24.76 €4.99 5.76 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.00 32.32 USD
0
€32.60B 37.64B USD €0.00 0 USD €28.00 32.32 USD €28.00 32.32 USD €32.60B 37.64B USD 23.93 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €66.98 77.32 USD
-0.3
€28.08B 32.41B USD €0.00 0 USD €66.78 77.09 USD €67.00 77.34 USD €28.08B 32.41B USD 12.59 €5.32 6.14 USD
at Biogen Inc. BIIB.VI AT €175.46 202.54 USD
+2.26
€25.90B 29.9B USD €0.00 0 USD €172.44 199.05 USD €175.46 202.54 USD €25.90B 29.9B USD 21.60 €8.12 9.37 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €144.65 166.97 USD
+1.05
€24.14B 27.87B USD €0.00 0 USD €144.65 166.97 USD €144.90 167.26 USD €24.14B 27.87B USD 20.63 €7.01 8.09 USD
ResMed Inc. ResMed Inc. RMD.VI AT €164.25 189.6 USD
-0.73
€23.83B 27.5B USD €0.00 0 USD €164.15 189.48 USD €164.25 189.6 USD €23.83B 27.5B USD 18.18 €9.03 10.42 USD
at DexCom, Inc. DXCM.VI AT €60.40 69.72 USD
-0.98
€23.31B 26.9B USD €0.00 0 USD €60.20 69.49 USD €60.40 69.72 USD €23.31B 26.9B USD 29.75 €2.03 2.34 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.63 27.28 USD
-0.3
€22.97B 26.51B USD €2.43K 2.81K USD €23.49 27.12 USD €23.63 27.28 USD €22.97B 26.51B USD 23.62 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €39.69 45.82 USD
+0.56
€22.35B 25.81B USD €0.00 0 USD €39.53 45.63 USD €39.69 45.82 USD €22.35B 25.81B USD 14.80 €2.68 3.09 USD
at Illumina, Inc. ILMN.VI AT €140.90 162.65 USD
+0.66
€21.32B 24.61B USD €0.00 0 USD €140.46 162.14 USD €140.90 162.65 USD €21.32B 24.61B USD 29.35 €4.80 5.54 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,015.00 1171.65 USD
+1.3
€20.51B 23.68B USD €0.00 0 USD €1,014.00 1170.5 USD €1,015.00 1171.65 USD €20.51B 23.68B USD 27.38 €37.07 42.79 USD
at Moderna, Inc. MRNA.VI AT €50.97 58.84 USD
-0.68
€20.22B 23.35B USD €1.74K 2.01K USD €49.47 57.1 USD €50.97 58.84 USD €20.22B 23.35B USD 0 -€7.10 -8.1 USD
at BioNTech SE BNTX.VI AT €78.90 91.08 USD
-0.5
€19.95B 23.03B USD €0.00 0 USD €78.60 90.73 USD €78.90 91.08 USD €19.95B 23.03B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €163.20 188.39 USD
+0.99
€15.88B 18.33B USD €0.00 0 USD €163.20 188.39 USD €163.90 189.2 USD €15.88B 18.33B USD 59.13 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €214.00 247.03 USD
+0.94
€14.78B 17.06B USD €0.00 0 USD €214.00 247.03 USD €215.10 248.3 USD €14.78B 17.06B USD 91.06 €2.35 2.71 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €76.12 87.87 USD
-1.3
€14.73B 17B USD €0.00 0 USD €76.00 87.73 USD €76.12 87.87 USD €14.73B 17B USD 22.65 €3.36 3.88 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €161.60 186.54 USD
+2.93
€13.36B 15.42B USD €0.00 0 USD €158.50 182.96 USD €161.60 186.54 USD €13.36B 15.42B USD 30.37 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €50.18 57.92 USD
+0.04
€11.31B 13.05B USD €0.00 0 USD €49.84 57.53 USD €50.18 57.92 USD €11.31B 13.05B USD 40.14 €1.25 1.44 USD
at Eurofins Scientific SE ESF.VI AT €65.00 75.03 USD
+3.24
€11.27B 13.01B USD €1.35K 1.55K USD €64.24 74.15 USD €65.00 75.03 USD €11.27B 13.01B USD 25.49 €2.55 2.94 USD
at Fresenius Medical Care AG FME.VI AT €41.48 47.88 USD
+0.83
€11.14B 12.86B USD €0.00 0 USD €41.10 47.44 USD €41.48 47.88 USD €11.14B 12.86B USD 12.68 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €153.30 176.96 USD
-0.97
€10.98B 12.67B USD €0.00 0 USD €149.20 172.23 USD €153.30 176.96 USD €10.98B 12.67B USD 29.53 €5.19 5.99 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.15 59.04 USD
+0.39
€10.41B 12.01B USD €0.00 0 USD €51.05 58.93 USD €51.15 59.04 USD €10.41B 12.01B USD 22.63 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €48.92 56.47 USD
+1.05
€9.46B 10.91B USD €533.00 615.26 USD €47.74 55.11 USD €48.92 56.47 USD €9.46B 10.91B USD 40.42 €1.21 1.4 USD
at Baxter International Inc. BAX.VI AT €17.16 19.81 USD
-0.84
€8.86B 10.23B USD €0.00 0 USD €17.11 19.75 USD €17.16 19.81 USD €8.86B 10.23B USD 0 -€1.66 -1.9 USD
at bioMérieux S.A. BIM.VI AT €66.65 76.94 USD
-1.11
€7.86B 9.07B USD €0.00 0 USD €66.25 76.47 USD €66.65 76.94 USD €7.86B 9.07B USD 19.95 €3.34 3.86 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €68.00 78.49 USD
-2.16
€7.75B 8.94B USD €0.00 0 USD €68.00 78.49 USD €68.00 78.49 USD €7.75B 8.94B USD 23.61 €2.88 3.32 USD
Demant A/S Demant A/S DEMA.VI AT €34.22 39.5 USD
+1.06
€7.22B 8.33B USD €0.00 0 USD €34.08 39.34 USD €34.26 39.55 USD €7.22B 8.33B USD 22.81 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.93 10.31 USD
-1.28
€6.08B 7.01B USD €0.00 0 USD €8.93 10.31 USD €9.06 10.46 USD €6.08B 7.01B USD 14.63 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.15 9.4 USD
-1.09
€5.56B 6.42B USD €0.00 0 USD €8.14 9.39 USD €8.15 9.4 USD €5.56B 6.42B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €43.40 50.1 USD
+0.12
€3.64B 4.21B USD €0.00 0 USD €43.05 49.69 USD €43.40 50.1 USD €3.64B 4.21B USD 17.78 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €64.84 74.85 USD
-0.92
€3.21B 3.71B USD €0.00 0 USD €64.84 74.85 USD €65.86 76.02 USD €3.21B 3.71B USD 24.56 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.02 11.56 USD
+0.49
€2.66B 3.07B USD €0.00 0 USD €9.94 11.47 USD €10.02 11.56 USD €2.66B 3.07B USD 32.30 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €26.76 30.89 USD
-2.62
€2.34B 2.7B USD €891.00 1.03K USD €26.68 30.8 USD €26.92 31.07 USD €2.34B 2.7B USD 19.53 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €8.84 10.2 USD
-1.01
€1.77B 2.04B USD €0.00 0 USD €8.83 10.2 USD €8.84 10.2 USD €1.77B 2.04B USD 0 -€2.75 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.96 13.8 USD
+0.21
€1.74B 2.01B USD €0.00 0 USD €11.93 13.77 USD €11.96 13.8 USD €1.74B 2.01B USD 49.81 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €83.50 96.39 USD
-0.24
€1.57B 1.81B USD €73.00 84.27 USD €83.10 95.93 USD €83.60 96.5 USD €1.57B 1.81B USD 10.25 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €64.85 74.86 USD
-2.33
€1.30B 1.51B USD €0.00 0 USD €64.85 74.86 USD €66.00 76.19 USD €1.30B 1.51B USD 0 -€1.85 -2.1 USD
at Gerresheimer AG GXI.VI AT €27.34 31.56 USD
+4.43
€944.32M 1.09B USD €872.00 1.01K USD €25.80 29.78 USD €27.50 31.74 USD €944.32M 1.09B USD 40.20 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.80 14.78 USD
+1.59
€856.81M 989.05M USD €0.00 0 USD €12.70 14.66 USD €13.30 15.35 USD €856.81M 989.05M USD 21.33 €0.60 0.69 USD
at Evotec SE EVT.VI AT €4.67 5.4 USD
+0.69
€830.07M 958.18M USD €0.00 0 USD €4.62 5.33 USD €4.67 5.4 USD €830.07M 958.18M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.10 10.5 USD
0
€18.19M 21M USD €667.00 769.94 USD €9.10 10.5 USD €9.20 10.62 USD €18.19M 21M USD 1.67 €5.44 6.28 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency