$2.22T
Toplam piyasa değeri
$79.04B
Toplam hacim
BTC 56.18%     ETH 8.97%
Baskınlığı

Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.32 2.67 USD
+1.09
€439.22M 507.01M USD €1.12K 1.3K USD €2.31 2.67 USD €2.33 2.69 USD €439.22M 507.01M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €967.40 1116.7 USD
+0.94
€862.67B 995.81B USD €32.00 36.94 USD €962.20 1110.7 USD €970.50 1120.28 USD €862.67B 995.81B USD 39.42 €24.54 28.33 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €204.50 236.06 USD
+1.64
€492.28B 568.25B USD €0.00 0 USD €203.00 234.33 USD €204.50 236.06 USD €492.28B 568.25B USD 27.19 €7.52 8.68 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €202.50 233.75 USD
+0.6
€357.78B 412.99B USD €0.00 0 USD €201.50 232.6 USD €202.50 233.75 USD €357.78B 412.99B USD 114.40 €1.77 2.04 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €355.40 410.25 USD
+0.4
€322.75B 372.57B USD €0.00 0 USD €355.00 409.79 USD €355.40 410.25 USD €322.75B 372.57B USD 30.69 €11.58 13.37 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €101.72 117.42 USD
+2.25
€251.23B 290B USD €10.00 11.54 USD €101.22 116.84 USD €101.72 117.42 USD €251.23B 290B USD 32.91 €3.09 3.57 USD
at Amgen Inc. AMGN.VI AT €304.10 351.03 USD
+1.82
€164.13B 189.46B USD €287.00 331.29 USD €303.65 350.51 USD €306.60 353.92 USD €164.13B 189.46B USD 24.30 €12.51 14.44 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €406.10 468.78 USD
+0.77
€150.92B 174.21B USD €0.00 0 USD €404.10 466.47 USD €406.10 468.78 USD €150.92B 174.21B USD 25.63 €15.84 18.28 USD
at Gilead Sciences, Inc. GILD.VI AT €110.68 127.76 USD
+2.27
€137.42B 158.63B USD €53.00 61.18 USD €110.12 127.12 USD €111.20 128.36 USD €137.42B 158.63B USD 17.26 €6.41 7.4 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €77.38 89.32 USD
+0.76
€134.78B 155.58B USD €0.00 0 USD €77.38 89.32 USD €77.38 89.32 USD €134.78B 155.58B USD 24.88 €3.11 3.59 USD
at Intuitive Surgical, Inc. ISRG.VI AT €353.00 407.48 USD
-0.03
€125.02B 144.31B USD €0.00 0 USD €352.55 406.96 USD €353.00 407.48 USD €125.02B 144.31B USD 49.23 €7.17 8.28 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.91 25.29 USD
0
€124.85B 144.11B USD €50.00 57.72 USD €21.84 25.21 USD €21.91 25.29 USD €124.85B 144.11B USD 19.21 €1.14 1.32 USD
at CVS Health Corporation CVS.VI AT €88.88 102.6 USD
-0.54
€113.40B 130.91B USD €115.00 132.75 USD €87.86 101.42 USD €88.88 102.6 USD €113.40B 130.91B USD 44.88 €1.98 2.29 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €154.55 178.4 USD
+0.42
€109.39B 126.27B USD €0.00 0 USD €154.55 178.4 USD €155.75 179.79 USD €109.39B 126.27B USD 34.42 €4.49 5.18 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €408.00 470.97 USD
+1.99
€103.55B 119.53B USD €29.00 33.48 USD €408.00 470.97 USD €409.40 472.58 USD €103.55B 119.53B USD 27.79 €14.68 16.95 USD
at Stryker Corporation SYK.VI AT €269.00 310.52 USD
+0.75
€103.12B 119.04B USD €12.00 13.85 USD €265.80 306.82 USD €269.00 310.52 USD €103.12B 119.04B USD 35.72 €7.53 8.69 USD
at Bristol-Myers Squibb Company BMYS.VI AT €48.19 55.63 USD
+1.53
€98.41B 113.6B USD €0.00 0 USD €47.63 54.98 USD €48.19 55.63 USD €98.41B 113.6B USD 15.49 €3.11 3.59 USD
Medtronic plc Medtronic plc MDT.VI AT €69.36 80.06 USD
+0.46
€88.78B 102.49B USD €0.00 0 USD €69.36 80.06 USD €69.50 80.23 USD €88.78B 102.49B USD 21.34 €3.25 3.75 USD
at Sanofi SANO.VI AT €73.71 85.09 USD
+1.75
€88.22B 101.84B USD €1.00 1.15 USD €73.17 84.46 USD €73.71 85.09 USD €88.22B 101.84B USD 18.61 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €170.30 196.58 USD
+0.65
€78.37B 90.47B USD €51.00 58.87 USD €168.85 194.91 USD €170.30 196.58 USD €78.37B 90.47B USD 34.26 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €246.00 283.97 USD
+0.24
€65.07B 75.12B USD €0.00 0 USD €246.00 283.97 USD €247.90 286.16 USD €65.07B 75.12B USD 11.96 €20.56 23.73 USD
at Boston Scientific Corporation BSXC.VI AT €38.91 44.92 USD
+0.12
€57.83B 66.76B USD €378.00 436.34 USD €38.53 44.48 USD €39.04 45.06 USD €57.83B 66.76B USD 18.70 €2.08 2.4 USD
at Merck KGaA MRCK.VI AT €133.00 153.53 USD
-0.23
€57.83B 66.75B USD €0.00 0 USD €133.00 153.53 USD €133.70 154.33 USD €57.83B 66.75B USD 22.81 €5.83 6.73 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €542.10 625.76 USD
+2.65
€56.83B 65.6B USD €0.00 0 USD €537.40 620.34 USD €542.10 625.76 USD €56.83B 65.6B USD 15.18 €35.70 41.21 USD
at argenx SE ARGX.VI AT €796.60 919.54 USD
+0.5
€50.08B 57.81B USD €0.00 0 USD €796.60 919.54 USD €796.80 919.77 USD €50.08B 57.81B USD 40.51 €19.66 22.69 USD
at UCB SA UCB.VI AT €251.40 290.2 USD
+1.82
€47.86B 55.24B USD €0.00 0 USD €250.30 288.93 USD €251.40 290.2 USD €47.86B 55.24B USD 31.34 €8.02 9.26 USD
at Edwards Lifesciences Corporation EWLS.VI AT €75.26 86.88 USD
-0.08
€43.33B 50.02B USD €0.00 0 USD €75.04 86.62 USD €75.26 86.88 USD €43.33B 50.02B USD 46.74 €1.61 1.86 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.10 31.28 USD
+0.82
€42.81B 49.42B USD €0.00 0 USD €27.10 31.28 USD €27.14 31.33 USD €42.81B 49.42B USD 0 -€0.52 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €34.46 39.78 USD
-0.2
€38.57B 44.52B USD €0.00 0 USD €34.39 39.7 USD €34.46 39.78 USD €38.57B 44.52B USD 18.52 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €475.50 548.89 USD
-1
€37.51B 43.3B USD €0.00 0 USD €475.50 548.89 USD €476.00 549.46 USD €37.51B 43.3B USD 40.09 €11.86 13.69 USD
at Bayer Aktiengesellschaft BAYN.VI AT €37.97 43.83 USD
+0.16
€37.30B 43.06B USD €516.00 595.64 USD €37.85 43.69 USD €38.11 43.99 USD €37.30B 43.06B USD 0 -€2.19 -2.5 USD
at Becton, Dickinson and Company BDX.VI AT €123.60 142.68 USD
-0.48
€34.06B 39.31B USD €0.00 0 USD €122.90 141.87 USD €123.60 142.68 USD €34.06B 39.31B USD 24.76 €4.99 5.76 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.00 32.32 USD
0
€32.60B 37.64B USD €0.00 0 USD €28.00 32.32 USD €28.00 32.32 USD €32.60B 37.64B USD 23.93 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €67.00 77.34 USD
-0.27
€28.09B 32.42B USD €0.00 0 USD €66.78 77.09 USD €67.00 77.34 USD €28.09B 32.42B USD 12.59 €5.32 6.14 USD
at Biogen Inc. BIIB.VI AT €174.04 200.9 USD
+1.43
€25.69B 29.66B USD €0.00 0 USD €172.44 199.05 USD €174.04 200.9 USD €25.69B 29.66B USD 21.43 €8.12 9.37 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €144.65 166.97 USD
+1.05
€24.14B 27.87B USD €0.00 0 USD €144.65 166.97 USD €144.90 167.26 USD €24.14B 27.87B USD 20.63 €7.01 8.09 USD
ResMed Inc. ResMed Inc. RMD.VI AT €164.25 189.6 USD
-0.73
€23.83B 27.5B USD €0.00 0 USD €164.15 189.48 USD €164.25 189.6 USD €23.83B 27.5B USD 18.18 €9.03 10.42 USD
at DexCom, Inc. DXCM.VI AT €60.40 69.72 USD
-0.98
€23.31B 26.9B USD €0.00 0 USD €60.20 69.49 USD €60.40 69.72 USD €23.31B 26.9B USD 29.75 €2.03 2.34 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.53 27.16 USD
-0.72
€22.87B 26.4B USD €2.00K 2.31K USD €23.49 27.12 USD €23.57 27.21 USD €22.87B 26.4B USD 23.53 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €39.62 45.73 USD
+0.38
€22.32B 25.76B USD €0.00 0 USD €39.53 45.63 USD €39.62 45.73 USD €22.32B 25.76B USD 14.78 €2.68 3.09 USD
at Illumina, Inc. ILMN.VI AT €140.60 162.3 USD
+0.44
€21.27B 24.56B USD €0.00 0 USD €140.46 162.14 USD €140.60 162.3 USD €21.27B 24.56B USD 29.29 €4.80 5.54 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,015.00 1171.65 USD
+1.3
€20.51B 23.68B USD €0.00 0 USD €1,014.00 1170.5 USD €1,015.00 1171.65 USD €20.51B 23.68B USD 27.38 €37.07 42.79 USD
at Moderna, Inc. MRNA.VI AT €50.66 58.48 USD
-1.29
€20.10B 23.2B USD €1.74K 2.01K USD €49.47 57.1 USD €50.92 58.78 USD €20.10B 23.2B USD 0 -€7.10 -8.1 USD
at BioNTech SE BNTX.VI AT €78.60 90.73 USD
-0.88
€19.88B 22.94B USD €0.00 0 USD €78.60 90.73 USD €78.70 90.85 USD €19.88B 22.94B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €163.20 188.39 USD
+0.99
€15.88B 18.33B USD €0.00 0 USD €163.20 188.39 USD €163.90 189.2 USD €15.88B 18.33B USD 59.13 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €215.10 248.3 USD
+1.46
€14.85B 17.15B USD €0.00 0 USD €214.70 247.84 USD €215.10 248.3 USD €14.85B 17.15B USD 91.53 €2.35 2.71 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €76.12 87.87 USD
-1.3
€14.73B 17B USD €0.00 0 USD €76.00 87.73 USD €76.12 87.87 USD €14.73B 17B USD 22.65 €3.36 3.88 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €160.70 185.5 USD
+2.36
€13.29B 15.34B USD €0.00 0 USD €158.50 182.96 USD €160.70 185.5 USD €13.29B 15.34B USD 30.20 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €50.10 57.83 USD
-0.12
€11.29B 13.03B USD €0.00 0 USD €49.84 57.53 USD €50.10 57.83 USD €11.29B 13.03B USD 40.07 €1.25 1.44 USD
at Eurofins Scientific SE ESF.VI AT €64.92 74.94 USD
+3.11
€11.26B 12.99B USD €1.18K 1.37K USD €64.24 74.15 USD €65.00 75.03 USD €11.26B 12.99B USD 25.45 €2.55 2.94 USD
at Fresenius Medical Care AG FME.VI AT €41.39 47.78 USD
+0.61
€11.12B 12.83B USD €0.00 0 USD €41.10 47.44 USD €41.39 47.78 USD €11.12B 12.83B USD 12.65 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €149.20 172.23 USD
-3.62
€10.69B 12.33B USD €0.00 0 USD €149.20 172.23 USD €151.50 174.88 USD €10.69B 12.33B USD 28.74 €5.19 5.99 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.05 58.93 USD
+0.2
€10.39B 11.99B USD €0.00 0 USD €51.05 58.93 USD €51.10 58.99 USD €10.39B 11.99B USD 22.58 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €48.65 56.16 USD
+0.5
€9.40B 10.85B USD €181.00 208.93 USD €48.30 55.75 USD €48.65 56.16 USD €9.40B 10.85B USD 40.20 €1.21 1.4 USD
at Baxter International Inc. BAX.VI AT €17.13 19.77 USD
-1.01
€8.85B 10.21B USD €0.00 0 USD €17.11 19.75 USD €17.13 19.77 USD €8.85B 10.21B USD 0 -€1.66 -1.9 USD
at bioMérieux S.A. BIM.VI AT €66.65 76.94 USD
-1.11
€7.86B 9.07B USD €0.00 0 USD €66.25 76.47 USD €66.65 76.94 USD €7.86B 9.07B USD 19.95 €3.34 3.86 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €68.00 78.49 USD
-2.16
€7.75B 8.94B USD €0.00 0 USD €68.00 78.49 USD €68.00 78.49 USD €7.75B 8.94B USD 23.61 €2.88 3.32 USD
Demant A/S Demant A/S DEMA.VI AT €34.26 39.55 USD
+1.18
€7.23B 8.34B USD €0.00 0 USD €34.08 39.34 USD €34.26 39.55 USD €7.23B 8.34B USD 22.83 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.93 10.31 USD
-1.28
€6.08B 7.01B USD €0.00 0 USD €8.93 10.31 USD €9.06 10.46 USD €6.08B 7.01B USD 14.63 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.15 9.4 USD
-1.09
€5.56B 6.42B USD €0.00 0 USD €8.14 9.39 USD €8.15 9.4 USD €5.56B 6.42B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €43.20 49.87 USD
-0.35
€3.63B 4.19B USD €0.00 0 USD €43.05 49.69 USD €43.20 49.87 USD €3.63B 4.19B USD 17.70 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €64.86 74.87 USD
-0.89
€3.22B 3.71B USD €0.00 0 USD €64.86 74.87 USD €65.86 76.02 USD €3.22B 3.71B USD 24.56 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €9.95 11.48 USD
-0.18
€2.64B 3.05B USD €0.00 0 USD €9.94 11.47 USD €9.95 11.48 USD €2.64B 3.05B USD 32.09 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €26.84 30.98 USD
-2.33
€2.35B 2.71B USD €891.00 1.03K USD €26.68 30.8 USD €26.92 31.07 USD €2.35B 2.71B USD 19.59 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €8.84 10.2 USD
-1.01
€1.77B 2.04B USD €0.00 0 USD €8.83 10.2 USD €8.84 10.2 USD €1.77B 2.04B USD 0 -€2.75 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.93 13.77 USD
0
€1.74B 2.01B USD €0.00 0 USD €11.93 13.77 USD €11.94 13.78 USD €1.74B 2.01B USD 49.70 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €83.50 96.39 USD
-0.24
€1.57B 1.81B USD €73.00 84.27 USD €83.10 95.93 USD €83.60 96.5 USD €1.57B 1.81B USD 10.25 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €65.05 75.09 USD
-2.03
€1.31B 1.51B USD €0.00 0 USD €65.05 75.09 USD €66.00 76.19 USD €1.31B 1.51B USD 0 -€1.85 -2.1 USD
at Gerresheimer AG GXI.VI AT €27.50 31.74 USD
+5.04
€949.85M 1.1B USD €872.00 1.01K USD €25.80 29.78 USD €27.50 31.74 USD €949.85M 1.1B USD 40.44 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.80 14.78 USD
+1.59
€856.81M 989.05M USD €0.00 0 USD €12.70 14.66 USD €13.30 15.35 USD €856.81M 989.05M USD 21.33 €0.60 0.69 USD
at Evotec SE EVT.VI AT €4.62 5.34 USD
-0.39
€821.19M 947.93M USD €0.00 0 USD €4.62 5.33 USD €4.62 5.34 USD €821.19M 947.93M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.10 10.5 USD
0
€18.19M 21M USD €667.00 769.94 USD €9.10 10.5 USD €9.20 10.62 USD €18.19M 21M USD 1.67 €5.44 6.28 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency