$2.22T
Toplam piyasa değeri
$78.4B
Toplam hacim
BTC 56.22%     ETH 8.94%
Baskınlığı

Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.31 2.67 USD
+0.83
€438.08M 505.7M USD €0.00 0 USD €2.31 2.67 USD €2.31 2.67 USD €438.08M 505.7M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €962.20 1110.7 USD
+0.4
€858.03B 990.46B USD €11.00 12.7 USD €962.20 1110.7 USD €963.10 1111.74 USD €858.03B 990.46B USD 39.20 €24.54 28.33 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €203.00 234.33 USD
+0.89
€488.67B 564.08B USD €0.00 0 USD €203.00 234.33 USD €203.00 234.33 USD €488.67B 564.08B USD 26.99 €7.52 8.68 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €201.50 232.6 USD
+0.1
€356.01B 410.95B USD €0.00 0 USD €201.50 232.6 USD €201.50 232.6 USD €356.01B 410.95B USD 113.84 €1.77 2.04 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €355.00 409.79 USD
+0.28
€322.39B 372.15B USD €0.00 0 USD €355.00 409.79 USD €355.00 409.79 USD €322.39B 372.15B USD 30.65 €11.58 13.37 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €101.30 116.93 USD
+1.83
€250.19B 288.81B USD €10.00 11.54 USD €101.22 116.84 USD €101.30 116.93 USD €250.19B 288.81B USD 33.10 €3.06 3.53 USD
at Amgen Inc. AMGN.VI AT €306.10 353.34 USD
+2.49
€165.20B 190.7B USD €139.00 160.45 USD €303.65 350.51 USD €306.45 353.75 USD €165.20B 190.7B USD 24.46 €12.51 14.44 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €404.10 466.47 USD
+0.27
€150.17B 173.35B USD €0.00 0 USD €404.10 466.47 USD €404.10 466.47 USD €150.17B 173.35B USD 25.51 €15.84 18.28 USD
at Gilead Sciences, Inc. GILD.VI AT €111.20 128.36 USD
+2.75
€138.06B 159.37B USD €53.00 61.18 USD €110.12 127.12 USD €111.20 128.36 USD €138.06B 159.37B USD 17.34 €6.41 7.4 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €77.38 89.32 USD
+0.76
€134.78B 155.58B USD €0.00 0 USD €77.38 89.32 USD €77.38 89.32 USD €134.78B 155.58B USD 24.88 €3.11 3.59 USD
at Intuitive Surgical, Inc. ISRG.VI AT €352.55 406.96 USD
-0.16
€124.86B 144.13B USD €0.00 0 USD €352.55 406.96 USD €352.55 406.96 USD €124.86B 144.13B USD 49.17 €7.17 8.28 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.84 25.21 USD
-0.3
€124.48B 143.69B USD €50.00 57.72 USD €21.84 25.21 USD €21.85 25.22 USD €124.48B 143.69B USD 19.15 €1.14 1.32 USD
at CVS Health Corporation CVS.VI AT €87.86 101.42 USD
-1.68
€112.10B 129.4B USD €115.00 132.75 USD €87.86 101.42 USD €88.80 102.5 USD €112.10B 129.4B USD 44.37 €1.98 2.29 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €155.75 179.79 USD
+1.2
€110.24B 127.25B USD €0.00 0 USD €155.75 179.79 USD €155.75 179.79 USD €110.24B 127.25B USD 34.68 €4.49 5.18 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €409.40 472.58 USD
+2.34
€103.91B 119.94B USD €29.00 33.48 USD €409.40 472.58 USD €409.40 472.58 USD €103.91B 119.94B USD 27.88 €14.68 16.95 USD
at Stryker Corporation SYK.VI AT €265.80 306.82 USD
-0.45
€101.90B 117.62B USD €0.00 0 USD €265.80 306.82 USD €265.80 306.82 USD €101.90B 117.62B USD 35.29 €7.53 8.69 USD
at Bristol-Myers Squibb Company BMYS.VI AT €47.63 54.98 USD
+0.34
€97.25B 112.26B USD €0.00 0 USD €47.63 54.98 USD €47.63 54.98 USD €97.25B 112.26B USD 15.31 €3.11 3.59 USD
Medtronic plc Medtronic plc MDT.VI AT €69.50 80.23 USD
+0.67
€88.96B 102.69B USD €0.00 0 USD €69.50 80.23 USD €69.50 80.23 USD €88.96B 102.69B USD 21.38 €3.25 3.75 USD
at Sanofi SANO.VI AT €73.53 84.88 USD
+1.5
€88.01B 101.59B USD €1.00 1.15 USD €73.17 84.46 USD €73.53 84.88 USD €88.01B 101.59B USD 18.56 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €168.85 194.91 USD
-0.21
€77.71B 89.7B USD €51.00 58.87 USD €168.85 194.91 USD €169.90 196.12 USD €77.71B 89.7B USD 33.97 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €247.90 286.16 USD
+1.02
€65.58B 75.7B USD €0.00 0 USD €247.90 286.16 USD €247.90 286.16 USD €65.58B 75.7B USD 12.05 €20.56 23.73 USD
at Merck KGaA MRCK.VI AT €133.70 154.33 USD
+0.3
€58.13B 67.1B USD €0.00 0 USD €133.70 154.33 USD €133.70 154.33 USD €58.13B 67.1B USD 22.93 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.04 45.06 USD
+0.44
€58.02B 66.97B USD €378.00 436.34 USD €38.53 44.48 USD €39.04 45.06 USD €58.02B 66.97B USD 18.76 €2.08 2.4 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €537.40 620.34 USD
+1.76
€56.34B 65.04B USD €0.00 0 USD €537.40 620.34 USD €537.40 620.34 USD €56.34B 65.04B USD 15.05 €35.70 41.21 USD
at argenx SE ARGX.VI AT €796.80 919.77 USD
+0.53
€50.09B 57.82B USD €0.00 0 USD €796.80 919.77 USD €796.80 919.77 USD €50.09B 57.82B USD 40.52 €19.66 22.69 USD
at UCB SA UCB.VI AT €250.30 288.93 USD
+1.38
€47.65B 55B USD €0.00 0 USD €250.30 288.93 USD €250.30 288.93 USD €47.65B 55B USD 31.20 €8.02 9.26 USD
at Edwards Lifesciences Corporation EWLS.VI AT €75.04 86.62 USD
-0.37
€43.21B 49.88B USD €0.00 0 USD €75.04 86.62 USD €75.04 86.62 USD €43.21B 49.88B USD 47.19 €1.59 1.84 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.14 31.33 USD
+0.97
€42.88B 49.5B USD €0.00 0 USD €27.14 31.33 USD €27.14 31.33 USD €42.88B 49.5B USD 0 -€0.52 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €34.39 39.7 USD
-0.41
€38.49B 44.43B USD €0.00 0 USD €34.39 39.7 USD €34.39 39.7 USD €38.49B 44.43B USD 18.48 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €476.00 549.46 USD
-0.9
€37.55B 43.34B USD €0.00 0 USD €476.00 549.46 USD €476.00 549.46 USD €37.55B 43.34B USD 40.33 €11.80 13.62 USD
at Bayer Aktiengesellschaft BAYN.VI AT €38.11 43.99 USD
+0.53
€37.44B 43.22B USD €258.00 297.82 USD €37.93 43.78 USD €38.11 43.99 USD €37.44B 43.22B USD 0 -€2.19 -2.5 USD
at Becton, Dickinson and Company BDX.VI AT €122.90 141.87 USD
-1.05
€33.86B 39.09B USD €0.00 0 USD €122.90 141.87 USD €122.90 141.87 USD €33.86B 39.09B USD 24.62 €4.99 5.76 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.00 32.32 USD
0
€32.60B 37.64B USD €0.00 0 USD €28.00 32.32 USD €28.00 32.32 USD €32.60B 37.64B USD 23.93 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €66.78 77.09 USD
-0.6
€28.00B 32.32B USD €0.00 0 USD €66.78 77.09 USD €66.78 77.09 USD €28.00B 32.32B USD 12.55 €5.32 6.14 USD
at Biogen Inc. BIIB.VI AT €172.44 199.05 USD
+0.5
€25.46B 29.39B USD €0.00 0 USD €172.44 199.05 USD €172.44 199.05 USD €25.46B 29.39B USD 21.23 €8.12 9.37 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €144.90 167.26 USD
+1.22
€24.18B 27.92B USD €0.00 0 USD €144.90 167.26 USD €144.90 167.26 USD €24.18B 27.92B USD 20.67 €7.01 8.09 USD
ResMed Inc. ResMed Inc. RMD.VI AT €164.15 189.48 USD
-0.79
€23.81B 27.49B USD €0.00 0 USD €164.15 189.48 USD €164.15 189.48 USD €23.81B 27.49B USD 18.17 €9.03 10.42 USD
at DexCom, Inc. DXCM.VI AT €60.20 69.49 USD
-1.31
€23.23B 26.81B USD €0.00 0 USD €60.20 69.49 USD €60.20 69.49 USD €23.23B 26.81B USD 29.65 €2.03 2.34 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.50 27.13 USD
-0.84
€22.84B 26.37B USD €1.28K 1.48K USD €23.49 27.12 USD €23.57 27.21 USD €22.84B 26.37B USD 23.50 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €39.53 45.63 USD
+0.15
€22.26B 25.7B USD €0.00 0 USD €39.53 45.63 USD €39.53 45.63 USD €22.26B 25.7B USD 14.74 €2.68 3.09 USD
at Illumina, Inc. ILMN.VI AT €140.46 162.14 USD
+0.34
€21.25B 24.53B USD €0.00 0 USD €140.46 162.14 USD €140.46 162.14 USD €21.25B 24.53B USD 29.38 €4.78 5.52 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,014.00 1170.5 USD
+1.2
€20.49B 23.65B USD €0.00 0 USD €1,014.00 1170.5 USD €1,014.00 1170.5 USD €20.49B 23.65B USD 27.35 €37.07 42.79 USD
at BioNTech SE BNTX.VI AT €78.70 90.85 USD
-0.76
€19.90B 22.97B USD €0.00 0 USD €78.70 90.85 USD €78.70 90.85 USD €19.90B 22.97B USD 0 -€5.07 -5.8 USD
at Moderna, Inc. MRNA.VI AT €49.93 57.63 USD
-2.72
€19.81B 22.87B USD €870.00 1K USD €49.47 57.1 USD €50.90 58.76 USD €19.81B 22.87B USD 0 -€7.10 -8.1 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €163.90 189.2 USD
+1.42
€15.94B 18.4B USD €0.00 0 USD €163.90 189.2 USD €163.90 189.2 USD €15.94B 18.4B USD 60.03 €2.73 3.15 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €214.70 247.84 USD
+1.27
€14.83B 17.11B USD €0.00 0 USD €214.70 247.84 USD €214.70 247.84 USD €14.83B 17.11B USD 91.36 €2.35 2.71 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €76.00 87.73 USD
-1.45
€14.70B 16.97B USD €0.00 0 USD €76.00 87.73 USD €76.00 87.73 USD €14.70B 16.97B USD 22.61 €3.36 3.88 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €158.50 182.96 USD
+0.96
€13.10B 15.13B USD €0.00 0 USD €158.50 182.96 USD €158.50 182.96 USD €13.10B 15.13B USD 29.79 €5.32 6.14 USD
at Eurofins Scientific SE ESF.VI AT €64.84 74.85 USD
+2.99
€11.24B 12.98B USD €556.00 641.81 USD €64.24 74.15 USD €64.98 75.01 USD €11.24B 12.98B USD 25.42 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €49.84 57.53 USD
-0.64
€11.23B 12.97B USD €0.00 0 USD €49.84 57.53 USD €49.84 57.53 USD €11.23B 12.97B USD 39.87 €1.25 1.44 USD
at Fresenius Medical Care AG FME.VI AT €41.10 47.44 USD
-0.1
€11.04B 12.74B USD €0.00 0 USD €41.10 47.44 USD €41.10 47.44 USD €11.04B 12.74B USD 12.56 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €151.50 174.88 USD
-2.13
€10.85B 12.52B USD €0.00 0 USD €151.50 174.88 USD €151.50 174.88 USD €10.85B 12.52B USD 29.19 €5.19 5.99 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.10 58.99 USD
+0.29
€10.40B 12B USD €0.00 0 USD €51.10 58.99 USD €51.10 58.99 USD €10.40B 12B USD 22.61 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €48.32 55.78 USD
-0.19
€9.34B 10.78B USD €181.00 208.93 USD €48.30 55.75 USD €48.32 55.78 USD €9.34B 10.78B USD 39.93 €1.21 1.4 USD
at Baxter International Inc. BAX.VI AT €17.11 19.75 USD
-1.13
€8.84B 10.2B USD €0.00 0 USD €17.11 19.75 USD €17.11 19.75 USD €8.84B 10.2B USD 0 -€1.66 -1.9 USD
at bioMérieux S.A. BIM.VI AT €66.25 76.47 USD
-1.71
€7.81B 9.02B USD €0.00 0 USD €66.25 76.47 USD €66.25 76.47 USD €7.81B 9.02B USD 19.83 €3.34 3.86 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €68.00 78.49 USD
-2.16
€7.75B 8.94B USD €0.00 0 USD €68.00 78.49 USD €68.00 78.49 USD €7.75B 8.94B USD 23.61 €2.88 3.32 USD
Demant A/S Demant A/S DEMA.VI AT €34.08 39.34 USD
+0.65
€7.19B 8.3B USD €0.00 0 USD €34.08 39.34 USD €34.08 39.34 USD €7.19B 8.3B USD 22.72 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.06 10.46 USD
+0.2
€6.17B 7.12B USD €0.00 0 USD €9.06 10.46 USD €9.06 10.46 USD €6.17B 7.12B USD 14.85 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.14 9.39 USD
-1.19
€5.56B 6.41B USD €0.00 0 USD €8.14 9.39 USD €8.14 9.39 USD €5.56B 6.41B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €43.05 49.69 USD
-0.69
€3.61B 4.17B USD €0.00 0 USD €43.05 49.69 USD €43.05 49.69 USD €3.61B 4.17B USD 17.64 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €65.86 76.02 USD
+0.64
€3.27B 3.77B USD €0.00 0 USD €65.86 76.02 USD €65.86 76.02 USD €3.27B 3.77B USD 24.94 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €9.94 11.47 USD
-0.26
€2.64B 3.04B USD €0.00 0 USD €9.94 11.47 USD €9.94 11.47 USD €2.64B 3.04B USD 32.06 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €26.68 30.8 USD
-2.91
€2.34B 2.7B USD €824.00 951.17 USD €26.68 30.8 USD €26.86 31.01 USD €2.34B 2.7B USD 19.47 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €8.83 10.2 USD
-1.08
€1.77B 2.04B USD €0.00 0 USD €8.83 10.2 USD €8.83 10.2 USD €1.77B 2.04B USD 0 -€2.75 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.94 13.78 USD
+0.08
€1.74B 2.01B USD €0.00 0 USD €11.94 13.78 USD €11.94 13.78 USD €1.74B 2.01B USD 49.75 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €83.10 95.93 USD
-0.72
€1.56B 1.8B USD €73.00 84.27 USD €83.10 95.93 USD €83.60 96.5 USD €1.56B 1.8B USD 10.20 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €66.00 76.19 USD
-0.6
€1.33B 1.53B USD €0.00 0 USD €66.00 76.19 USD €66.00 76.19 USD €1.33B 1.53B USD 0 -€1.85 -2.1 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Gerresheimer AG GXI.VI AT €25.80 29.78 USD
-1.45
€891.13M 1.03B USD €0.00 0 USD €25.80 29.78 USD €25.80 29.78 USD €891.13M 1.03B USD 37.94 €0.68 0.78 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €13.30 15.35 USD
+5.56
€890.28M 1.03B USD €0.00 0 USD €13.30 15.35 USD €13.30 15.35 USD €890.28M 1.03B USD 22.16 €0.60 0.69 USD
at Evotec SE EVT.VI AT €4.62 5.33 USD
-0.56
€819.77M 946.29M USD €0.00 0 USD €4.62 5.33 USD €4.62 5.33 USD €819.77M 946.29M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.10 10.5 USD
0
€18.19M 21M USD €667.00 769.94 USD €9.10 10.5 USD €9.20 10.62 USD €18.19M 21M USD 1.67 €5.44 6.28 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency