$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $680.4 743.77 USD
+1.22
$610.82B 667.71B USD $6 6.56 USD $669.7 732.07 USD $680.4 743.77 USD $610.82B 667.71B USD 64.79 $10.5 11.48 USD
Johnson & Johnson  JNJ.VI $135.7 148.34 USD
+2.18
$326.5B 356.91B USD $15 16.4 USD $133.22 145.63 USD $135.7 148.34 USD $326.5B 356.91B USD 17.64 $7.69 8.41 USD
AbbVie Inc.  ABBV.VI $167.2 182.77 USD
+3.34
$295.34B 322.85B USD $0 0 USD $162.2 177.31 USD $167.2 182.77 USD $295.34B 322.85B USD 83.18 $2.01 2.2 USD
UnitedHealth Group Incorporated  UNH.VI $259.6 283.78 USD
+1.25
$235.49B 257.43B USD $5 5.47 USD $256.5 280.39 USD $259.6 283.78 USD $235.49B 257.43B USD 12.50 $20.76 22.69 USD
Abbott Laboratories  ABT.VI $114.98 125.69 USD
+2.02
$200.05B 218.68B USD $0 0 USD $113.44 124.01 USD $114.98 125.69 USD $200.05B 218.68B USD 17.23 $6.67 7.29 USD
Merck & Co., Inc.  MRK.VI $72.3 79.03 USD
+1.54
$181.55B 198.46B USD $10 10.93 USD $71.3 77.94 USD $72.3 79.03 USD $181.55B 198.46B USD 12.57 $5.75 6.29 USD
Intuitive Surgical, Inc.  ISRG.VI $450.35 492.29 USD
+0.17
$162.5B 177.63B USD $0 0 USD $448.15 489.89 USD $450.35 492.29 USD $162.5B 177.63B USD 77.37 $5.82 6.36 USD
Thermo Fisher Scientific Inc.  TMOF.VI $373.7 408.5 USD
+5.62
$141.07B 154.21B USD $0 0 USD $356.75 389.98 USD $373.7 408.5 USD $141.07B 154.21B USD 24.86 $15.03 16.43 USD
Amgen Inc.  AMGN.VI $257.8 281.81 USD
+1.56
$138.62B 151.53B USD $4 4.37 USD $251.6 275.03 USD $257.8 281.81 USD $138.62B 151.53B USD 27.72 $9.3 10.17 USD
Boston Scientific Corporation  BSXC.VI $88.4 96.63 USD
+0.68
$131.9B 144.18B USD $0 0 USD $87.6 95.76 USD $88.4 96.63 USD $131.9B 144.18B USD 76.20 $1.16 1.27 USD
Stryker Corporation  SYK.VI $339 370.57 USD
+2.11
$129.55B 141.62B USD $0 0 USD $333.4 364.45 USD $339 370.57 USD $129.55B 141.62B USD 53.38 $6.35 6.94 USD
Danaher Corporation  DHRC.VI $177.38 193.9 USD
+4.74
$126.95B 138.77B USD $0 0 USD $170.78 186.69 USD $177.38 193.9 USD $126.95B 138.77B USD 39.50 $4.49 4.91 USD
Pfizer Inc.  PFE.VI $22.22 24.28 USD
+2.47
$126.3B 138.06B USD $1.12K 1.23K USD $21.71 23.73 USD $22.22 24.28 USD $126.3B 138.06B USD 18.66 $1.19 1.3 USD
Gilead Sciences, Inc.  GILD.VI $97.46 106.54 USD
+1.27
$121.23B 132.52B USD $0 0 USD $96.01 104.95 USD $97.46 106.54 USD $121.23B 132.52B USD 24.12 $4.04 4.42 USD
EssilorLuxottica Société anonyme  EI.VI $249.4 272.63 USD
-1.77
$115.01B 125.72B USD $0 0 USD $249.4 272.63 USD $254 277.66 USD $115.01B 125.72B USD 51.85 $4.81 5.26 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $412.65 451.08 USD
+1.9
$105.97B 115.84B USD $47 51.38 USD $407 444.91 USD $412.65 451.08 USD $105.97B 115.84B USD 0 -$3.19 -3.4 USD
Sanofi  SANO.VI $84.04 91.87 USD
+1.12
$103.79B 113.46B USD $39 42.63 USD $83.65 91.44 USD $84.04 91.87 USD $103.79B 113.46B USD 17.04 $4.93 5.39 USD
Medtronic plc  MDT.VI $77.03 84.2 USD
+2.04
$98.7B 107.89B USD $0 0 USD $75.77 82.83 USD $77.03 84.2 USD $98.7B 107.89B USD 24.92 $3.09 3.38 USD
Bristol-Myers Squibb Company  BMYS.VI $41.3 45.15 USD
+2.11
$84.05B 91.88B USD $0 0 USD $40.42 44.18 USD $41.3 45.15 USD $84.05B 91.88B USD 18.03 $2.29 2.5 USD
CVS Health Corporation  CVS.VI $56.53 61.79 USD
-0.16
$71.51B 78.17B USD $0 0 USD $56.53 61.79 USD $56.85 62.14 USD $71.51B 78.17B USD 15.65 $3.61 3.95 USD
The Cigna Group  CIGN.VI $265.05 289.74 USD
+0.55
$70.81B 77.4B USD $0 0 USD $262.2 286.62 USD $265.05 289.74 USD $70.81B 77.4B USD 17.09 $15.5 16.94 USD
Zoetis Inc.  ZOTS.VI $137.3 150.09 USD
+2.6
$61.13B 66.82B USD $0 0 USD $134.48 147 USD $137.3 150.09 USD $61.13B 66.82B USD 28.48 $4.82 5.27 USD
Siemens Healthineers AG  SHL.VI $47.98 52.45 USD
+1.24
$53.81B 58.82B USD $0 0 USD $47.66 52.1 USD $47.98 52.45 USD $53.81B 58.82B USD 26.07 $1.84 2.01 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $483.3 528.31 USD
+3.51
$51.3B 56.08B USD $0 0 USD $469.6 513.34 USD $483.3 528.31 USD $51.3B 56.08B USD 14.23 $33.96 37.12 USD
Merck KGaA  MRCK.VI $114.35 125 USD
+2.83
$48.65B 53.18B USD $10 10.93 USD $112.8 123.31 USD $114.35 125 USD $48.65B 53.18B USD 17.53 $6.52 7.13 USD
Becton, Dickinson and Company  BDX.VI $153.15 167.41 USD
+3.1
$43.89B 47.98B USD $0 0 USD $148.95 162.82 USD $153.15 167.41 USD $43.89B 47.98B USD 34.72 $4.41 4.82 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.41 27.78 USD
-0.97
$40.18B 43.92B USD $0 0 USD $25.35 27.71 USD $25.41 27.78 USD $40.18B 43.92B USD 65.15 $0.39 0.43 USD
Edwards Lifesciences Corporation  EWLS.VI $66.74 72.96 USD
+2.28
$39.15B 42.8B USD $0 0 USD $65.6 71.71 USD $66.74 72.96 USD $39.15B 42.8B USD 32.39 $2.06 2.25 USD
IDEXX Laboratories, Inc.  IDXX.VI $465.9 509.29 USD
+1.7
$37.47B 40.96B USD $0 0 USD $459.4 502.19 USD $465.9 509.29 USD $37.47B 40.96B USD 49.88 $9.34 10.21 USD
UCB SA  UCB.VI $172.1 188.13 USD
+2.62
$32.71B 35.75B USD $0 0 USD $172 188.02 USD $172.85 188.95 USD $32.71B 35.75B USD 30.89 $5.57 6.09 USD
ResMed Inc.  RMD.VI $222.6 243.33 USD
+3.2
$32.64B 35.68B USD $0 0 USD $217.9 238.19 USD $222.6 243.33 USD $32.64B 35.68B USD 28.64 $7.77 8.49 USD
argenx SE  ARGX.VI $471.5 515.41 USD
+1.84
$29.09B 31.8B USD $0 0 USD $471 514.87 USD $471.7 515.63 USD $29.09B 31.8B USD 33.70 $13.99 15.29 USD
DexCom, Inc.  DXCM.VI $72.6 79.36 USD
+1.04
$28.47B 31.12B USD $0 0 USD $72.21 78.94 USD $72.84 79.62 USD $28.47B 31.12B USD 64.24 $1.13 1.24 USD
Bayer Aktiengesellschaft  BAYN.VI $27.74 30.32 USD
+1.48
$27.25B 29.79B USD $1.17K 1.28K USD $27.44 29.99 USD $27.74 30.32 USD $27.25B 29.79B USD 0 -$3.3 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $144 157.41 USD
+4.54
$24.91B 27.23B USD $0 0 USD $137.15 149.92 USD $144 157.41 USD $24.91B 27.23B USD 22.39 $6.43 7.03 USD
Fresenius SE & Co. KGaA  FRE.VI $42.19 46.12 USD
-0.26
$24.03B 26.27B USD $0 0 USD $41.87 45.77 USD $42.51 46.47 USD $24.03B 26.27B USD 22.80 $1.85 2.02 USD
BioNTech SE  BNTX.VI $96.85 105.87 USD
+1.31
$23.28B 25.45B USD $0 0 USD $95.5 104.39 USD $96.85 105.87 USD $23.28B 25.45B USD 0 -$3.18 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,079 1179.49 USD
+5.11
$22.42B 24.51B USD $0 0 USD $1,034.5 1130.85 USD $1,079 1179.49 USD $22.42B 24.51B USD 31.43 $34.33 37.53 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.2 222.13 USD
+0.25
$20.15B 22.02B USD $0 0 USD $202.8 221.69 USD $203.2 222.13 USD $20.15B 22.02B USD 97.69 $2.08 2.27 USD
Koninklijke Philips N.V.  PHIA.VI $21.12 23.09 USD
+3.23
$19.54B 21.36B USD $1.98K 2.16K USD $20.74 22.67 USD $21.12 23.09 USD $19.54B 21.36B USD 81.23 $0.26 0.28 USD
Coloplast A/S  COLO.VI $82.36 90.03 USD
+2.21
$18.24B 19.93B USD $0 0 USD $81.5 89.09 USD $82.36 90.03 USD $18.24B 19.93B USD 30.16 $2.73 2.98 USD
Biogen Inc.  BIIB.VI $116.35 127.19 USD
+2.06
$17.05B 18.64B USD $0 0 USD $113.25 123.8 USD $116.35 127.19 USD $17.05B 18.64B USD 13.45 $8.65 9.46 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.3 15.63 USD
0
$16.61B 18.16B USD $0 0 USD $14.2 15.52 USD $14.35 15.69 USD $16.61B 18.16B USD 0 -$0.98 -1.07 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.3 89.97 USD
+3.16
$16.28B 17.8B USD $0 0 USD $80.78 88.3 USD $82.3 89.97 USD $16.28B 17.8B USD 21.37 $3.85 4.21 USD
bioMérieux S.A.  BIM.VI $120.5 131.72 USD
+0.5
$14.32B 15.65B USD $0 0 USD $120.4 131.61 USD $120.8 132.05 USD $14.32B 15.65B USD 33.56 $3.59 3.92 USD
Fresenius Medical Care AG  FME.VI $46.94 51.31 USD
+0.26
$13.98B 15.28B USD $0 0 USD $46.72 51.07 USD $47.23 51.63 USD $13.98B 15.28B USD 22.03 $2.13 2.33 USD
Sartorius Aktiengesellschaft  SRT3.VI $225.4 246.39 USD
+3.16
$13.8B 15.08B USD $0 0 USD $219.9 240.38 USD $225.4 246.39 USD $13.8B 15.08B USD 162.15 $1.39 1.52 USD
Illumina, Inc.  ILMN.VI $86.31 94.35 USD
+5.4
$13.66B 14.94B USD $0 0 USD $82.8 90.51 USD $86.31 94.35 USD $13.66B 14.94B USD 0 -$5.34 -5.8 USD
Baxter International Inc.  BAX.VI $26.1 28.53 USD
+0.4
$13.39B 14.64B USD $0 0 USD $25.34 27.69 USD $26.1 28.53 USD $13.39B 14.64B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HOLX.VI $57.5 62.86 USD
+2.68
$12.81B 14.01B USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $12.81B 14.01B USD 28.60 $2.01 2.2 USD
Align Technology, Inc.  ALGN.VI $174.6 190.86 USD
+3.99
$12.66B 13.83B USD $0 0 USD $170.5 186.38 USD $174.6 190.86 USD $12.66B 13.83B USD 37.14 $4.7 5.14 USD
Genmab A/S  GMAB.VI $185.5 202.78 USD
+0.82
$11.41B 12.47B USD $0 0 USD $185.5 202.78 USD $188.2 205.73 USD $11.41B 12.47B USD 12.89 $14.39 15.73 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.3 59.36 USD
+1.31
$11.32B 12.37B USD $0 0 USD $54.2 59.25 USD $54.3 59.36 USD $11.32B 12.37B USD 27.28 $1.99 2.18 USD
Moderna, Inc.  MRNA.VI $29.17 31.89 USD
+5.54
$11.28B 12.33B USD $2.16K 2.36K USD $27.9 30.49 USD $29.17 31.89 USD $11.28B 12.33B USD 0 -$7.61 -8.3 USD
Eurofins Scientific SE  ESF.VI $59.86 65.44 USD
-0.1
$10.92B 11.93B USD $0 0 USD $59.84 65.41 USD $59.96 65.54 USD $10.92B 11.93B USD 28.91 $2.07 2.26 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $50.74 55.47 USD
+0.32
$9.73B 10.64B USD $20 21.86 USD $50.74 55.47 USD $51.26 56.03 USD $9.73B 10.64B USD 22.15 $2.29 2.5 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $108.4 118.5 USD
+4.84
$9.09B 9.94B USD $0 0 USD $106.4 116.31 USD $108.4 118.5 USD $9.09B 9.94B USD 25.68 $4.22 4.61 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.93 10.86 USD
+0.54
$8.6B 9.4B USD $0 0 USD $9.85 10.76 USD $9.93 10.86 USD $8.6B 9.4B USD 0 -$6.18 -6.7 USD
Henry Schein, Inc.  HSIC.VI $64.52 70.53 USD
+2.64
$8.07B 8.82B USD $0 0 USD $63.06 68.93 USD $64.52 70.53 USD $8.07B 8.82B USD 23.46 $2.75 3.01 USD
Demant A/S  DEMA.VI $35.86 39.2 USD
+0.39
$7.64B 8.35B USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $7.64B 8.35B USD 20.03 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $11.56 12.64 USD
+2.62
$6.93B 7.58B USD $0 0 USD $11.52 12.59 USD $11.59 12.67 USD $6.93B 7.58B USD 52.54 $0.22 0.24 USD
DiaSorin S.p.A.  DIAS.VI $89.7 98.05 USD
-0.2
$4.96B 5.42B USD $0 0 USD $89.7 98.05 USD $90.24 98.64 USD $4.96B 5.42B USD 26.38 $3.4 3.72 USD
Fielmann Group AG  FIE.VI $58.5 63.95 USD
+1.92
$4.93B 5.39B USD $0 0 USD $57.4 62.75 USD $58.5 63.95 USD $4.93B 5.39B USD 30.31 $1.93 2.11 USD
Carl Zeiss Meditec AG  AFX.VI $52.95 57.88 USD
+0.09
$4.64B 5.07B USD $0 0 USD $52.8 57.72 USD $53.05 57.99 USD $4.64B 5.07B USD 30.08 $1.76 1.92 USD
Amplifon S.p.A.  AMP.VI $20.08 21.95 USD
+0.7
$4.55B 4.97B USD $0 0 USD $20.03 21.9 USD $20.11 21.98 USD $4.55B 4.97B USD 31.37 $0.64 0.7 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.33 15.66 USD
+2.25
$2.85B 3.12B USD $0 0 USD $14.08 15.39 USD $14.33 15.66 USD $2.85B 3.12B USD 0 -$3.85 -4.2 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.48 14.73 USD
+1.7
$1.96B 2.14B USD $0 0 USD $13.34 14.58 USD $13.65 14.92 USD $1.96B 2.14B USD 18.20 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $93.3 101.99 USD
+1.58
$1.93B 2.11B USD $333 364.01 USD $91.25 99.75 USD $93.3 101.99 USD $1.93B 2.11B USD 0 -$2.43 -2.6 USD
Galapagos NV  GLPG.VI $25.8 28.2 USD
+3.61
$1.73B 1.9B USD $0 0 USD $25.62 28.01 USD $25.8 28.2 USD $1.73B 1.9B USD 0 -$2.63 -2.8 USD
Gerresheimer AG  GXI.VI $50.05 54.71 USD
+2.73
$1.73B 1.89B USD $2.57K 2.81K USD $46.24 50.55 USD $50.05 54.71 USD $1.73B 1.89B USD 21.85 $2.29 2.5 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.19 7.86 USD
-0.17
$1.28B 1.4B USD $1.95K 2.13K USD $7.16 7.82 USD $7.28 7.96 USD $1.28B 1.4B USD 0 -$1.18 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.4 74.77 USD
+1.18
$1.16B 1.27B USD $0 0 USD $68.4 74.77 USD $69 75.43 USD $1.16B 1.27B USD 11.40 $6 6.56 USD
CureVac N.V.  CVAC.VI $4.66 5.09 USD
+0.3
$1.05B 1.15B USD $0 0 USD $4.64 5.07 USD $4.66 5.09 USD $1.05B 1.15B USD 5.82 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.8 12.9 USD
-0.84
$796.51M 870.7M USD $0 0 USD $11.8 12.9 USD $12.2 13.34 USD $796.51M 870.7M USD 19.66 $0.6 0.66 USD
Valneva SE  VLA.VI $2.54 2.78 USD
+4.35
$445.97M 487.5M USD $65 71.05 USD $2.46 2.69 USD $2.54 2.78 USD $445.97M 487.5M USD 0 -$0.55 -0.6 USD
Marinomed Biotech AG  MARI.VI $19.5 21.32 USD
0
$34.68M 37.91M USD $1.3K 1.42K USD $19.1 20.88 USD $19.8 21.64 USD $34.68M 37.91M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin