$3.52T
Toplam piyasa değeri
$92.66B
Toplam hacim
BTC 61.19%     ETH 8.68%
Baskınlığı

Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.81 3.07 USD
+0.79
$473.36M 517.45M USD $9.49K 10.37K USD $2.77 3.03 USD $2.86 3.12 USD $473.36M 517.45M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $629.7 688.35 USD
-0.47
$567.97B 620.87B USD $42 45.91 USD $627.4 685.83 USD $636.1 695.34 USD $567.97B 620.87B USD 58.14 $10.83 11.84 USD
Johnson & Johnson  JNJ.VI $134.4 146.92 USD
+0.15
$326.2B 356.58B USD $68 74.33 USD $134.4 146.92 USD $135.28 147.88 USD $326.2B 356.58B USD 16.94 $7.93 8.67 USD
AbbVie Inc.  ABBV.VI $161.4 176.43 USD
+0.75
$286.96B 313.68B USD $0 0 USD $161 175.99 USD $161.6 176.65 USD $286.96B 313.68B USD 77.97 $2.07 2.26 USD
UnitedHealth Group Incorporated  UNH.VI $260.35 284.6 USD
-1.79
$237.68B 259.82B USD $105 114.78 USD $260.35 284.6 USD $265.2 289.9 USD $237.68B 259.82B USD 12.34 $21.09 23.05 USD
Abbott Laboratories  ABT.VI $115.4 126.15 USD
-0.98
$202.5B 221.36B USD $0 0 USD $115.4 126.15 USD $116.36 127.2 USD $202.5B 221.36B USD 16.97 $6.8 7.43 USD
Merck & Co., Inc.  MRK.VI $68.2 74.55 USD
+0.15
$172.69B 188.77B USD $270 295.15 USD $68.2 74.55 USD $69 75.43 USD $172.69B 188.77B USD 11.23 $6.07 6.64 USD
Intuitive Surgical, Inc.  ISRG.VI $473.2 517.27 USD
-1.63
$171.42B 187.39B USD $22 24.05 USD $472.4 516.4 USD $479.95 524.65 USD $171.42B 187.39B USD 78.73 $6.01 6.57 USD
Boston Scientific Corporation  BSXC.VI $92.4 101.01 USD
0
$137.05B 149.81B USD $0 0 USD $91.8 100.35 USD $92.4 101.01 USD $137.05B 149.81B USD 76.36 $1.21 1.32 USD
Thermo Fisher Scientific Inc.  TMOF.VI $349.9 382.49 USD
-0.41
$132.09B 144.39B USD $0 0 USD $349.6 382.16 USD $354.6 387.63 USD $132.09B 144.39B USD 23.24 $15.05 16.45 USD
Amgen Inc.  AMGN.VI $239.25 261.53 USD
+0.21
$129.49B 141.55B USD $72 78.71 USD $237.95 260.11 USD $240.45 262.84 USD $129.49B 141.55B USD 24.69 $9.69 10.59 USD
Stryker Corporation  SYK.VI $331.5 362.37 USD
-0.63
$127.59B 139.47B USD $0 0 USD $331.5 362.37 USD $334.2 365.33 USD $127.59B 139.47B USD 50.76 $6.53 7.14 USD
EssilorLuxottica Société anonyme  EI.VI $247.9 270.99 USD
-4.8
$119.62B 130.76B USD $216 236.12 USD $247.9 270.99 USD $264.9 289.57 USD $119.62B 130.76B USD 48.32 $5.13 5.61 USD
Gilead Sciences, Inc.  GILD.VI $93.68 102.4 USD
-0.55
$118.4B 129.42B USD $97 106.03 USD $93.19 101.87 USD $94.18 102.95 USD $118.4B 129.42B USD 22.30 $4.2 4.59 USD
Pfizer Inc.  PFE.VI $20.43 22.33 USD
+0.94
$117.53B 128.48B USD $1.83K 2K USD $20.35 22.24 USD $20.55 22.46 USD $117.53B 128.48B USD 16.74 $1.22 1.33 USD
Danaher Corporation  DHRC.VI $162.52 177.66 USD
-0.83
$117.07B 127.98B USD $0 0 USD $162.52 177.66 USD $166.54 182.05 USD $117.07B 127.98B USD 35.71 $4.55 4.97 USD
Sanofi  SANO.VI $91.51 100.03 USD
-1.52
$113.67B 124.25B USD $97 106.03 USD $91.51 100.03 USD $93.52 102.23 USD $113.67B 124.25B USD 18.33 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $383.25 418.94 USD
-0.04
$99.25B 108.5B USD $1 1.09 USD $379.15 414.46 USD $383.25 418.94 USD $99.25B 108.5B USD 0 -$3.37 -3.6 USD
Medtronic plc  MDT.VI $70.97 77.58 USD
-1.33
$91.68B 100.22B USD $0 0 USD $70.88 77.48 USD $71.7 78.38 USD $91.68B 100.22B USD 22.24 $3.19 3.49 USD
Bristol-Myers Squibb Company  BMYS.VI $41.27 45.11 USD
+0.02
$84.52B 92.39B USD $0 0 USD $41.27 45.11 USD $41.78 45.67 USD $84.52B 92.39B USD 17.48 $2.36 2.58 USD
The Cigna Group  CIGN.VI $276.15 301.87 USD
+0.33
$74.83B 81.8B USD $34 37.17 USD $274.4 299.96 USD $276.8 302.58 USD $74.83B 81.8B USD 17.45 $15.82 17.29 USD
CVS Health Corporation  CVS.VI $52.81 57.73 USD
-2.04
$68.21B 74.57B USD $0 0 USD $52.81 57.73 USD $53.45 58.43 USD $68.21B 74.57B USD 14.27 $3.7 4.04 USD
Zoetis Inc.  ZOTS.VI $141.88 155.09 USD
+0.24
$64.16B 70.14B USD $0 0 USD $141.88 155.09 USD $143.36 156.71 USD $64.16B 70.14B USD 28.89 $4.91 5.37 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $517.2 565.37 USD
-1.71
$56.31B 61.55B USD $0 0 USD $517.2 565.37 USD $528.4 577.61 USD $56.31B 61.55B USD 14.90 $34.7 37.93 USD
Siemens Healthineers AG  SHL.VI $46.53 50.86 USD
-3.52
$52.19B 57.05B USD $0 0 USD $46.53 50.86 USD $48.67 53.2 USD $52.19B 57.05B USD 25.01 $1.86 2.03 USD
Merck KGaA  MRCK.VI $114.5 125.16 USD
+0.09
$49.61B 54.23B USD $0 0 USD $114.5 125.16 USD $115.45 126.2 USD $49.61B 54.23B USD 17.66 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $149.95 163.92 USD
-1.48
$43.54B 47.6B USD $0 0 USD $149.95 163.92 USD $152 166.16 USD $43.54B 47.6B USD 32.88 $4.56 4.98 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.48 27.85 USD
-0.82
$40.08B 43.81B USD $0 0 USD $25.48 27.85 USD $25.66 28.05 USD $40.08B 43.81B USD 62.14 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $65.72 71.84 USD
-1.32
$38.99B 42.63B USD $0 0 USD $65.72 71.84 USD $66.21 72.38 USD $38.99B 42.63B USD 30.71 $2.14 2.34 USD
IDEXX Laboratories, Inc.  IDXX.VI $440.1 481.09 USD
-1.19
$35.76B 39.09B USD $0 0 USD $440.1 481.09 USD $446.3 487.87 USD $35.76B 39.09B USD 46.08 $9.55 10.44 USD
ResMed Inc.  RMD.VI $214.9 234.91 USD
-0.69
$31.56B 34.5B USD $0 0 USD $214.9 234.91 USD $217.2 237.43 USD $31.56B 34.5B USD 27.30 $7.87 8.6 USD
argenx SE  ARGX.VI $509.8 557.28 USD
-0.82
$31.42B 34.35B USD $0 0 USD $509.8 557.28 USD $519.8 568.21 USD $31.42B 34.35B USD 35.20 $14.48 15.83 USD
UCB SA  UCB.VI $153.8 168.12 USD
-3.66
$29.43B 32.17B USD $239 261.26 USD $153.8 168.12 USD $161.45 176.49 USD $29.43B 32.17B USD 28.06 $5.48 5.99 USD
DexCom, Inc.  DXCM.VI $73.86 80.74 USD
-1.14
$29.37B 32.11B USD $138 150.85 USD $73.78 80.65 USD $74.86 81.83 USD $29.37B 32.11B USD 63.12 $1.17 1.28 USD
Fresenius SE & Co. KGaA  FRE.VI $43.07 47.08 USD
-0.49
$24.3B 26.57B USD $0 0 USD $43 47 USD $43.46 47.51 USD $24.3B 26.57B USD 23.03 $1.87 2.04 USD
Bayer Aktiengesellschaft  BAYN.VI $24.45 26.73 USD
+1.37
$24.04B 26.28B USD $6.59K 7.2K USD $24.06 26.3 USD $25.04 27.37 USD $24.04B 26.28B USD 0 -$3.32 -3.6 USD
BioNTech SE  BNTX.VI $85.9 93.9 USD
-1.43
$21.03B 22.99B USD $230 251.42 USD $85.5 93.46 USD $87.45 95.59 USD $21.03B 22.99B USD 0 -$3.19 -3.4 USD
IQVIA Holdings Inc.  IQVH.VI $120 131.18 USD
-0.37
$21.01B 22.97B USD $0 0 USD $120 131.18 USD $122.35 133.75 USD $21.01B 22.97B USD 18.54 $6.47 7.07 USD
Mettler-Toledo International Inc.  MTD.VI $989.6 1081.77 USD
-0.32
$20.57B 22.48B USD $9 9.84 USD $985.2 1076.96 USD $1,004.5 1098.05 USD $20.57B 22.48B USD 28.01 $35.33 38.62 USD
Sartorius Stedim Biotech S.A.  DIM.VI $190.8 208.57 USD
-0.81
$19.03B 20.8B USD $0 0 USD $190.8 208.57 USD $196.45 214.75 USD $19.03B 20.8B USD 90.00 $2.12 2.32 USD
Coloplast A/S  COLO.VI $84.36 92.22 USD
-1.33
$19.03B 20.8B USD $0 0 USD $84.34 92.2 USD $85.86 93.86 USD $19.03B 20.8B USD 31.12 $2.71 2.96 USD
Koninklijke Philips N.V.  PHIA.VI $19.96 21.81 USD
-6.14
$18.57B 20.3B USD $2.69K 2.94K USD $19.9 21.75 USD $20.8 22.74 USD $18.57B 20.3B USD 76.75 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.7 16.07 USD
+0.34
$16.97B 18.56B USD $0 0 USD $14.7 16.07 USD $15 16.4 USD $16.97B 18.56B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $110.05 120.3 USD
-1.03
$16.34B 17.86B USD $7 7.65 USD $110.05 120.3 USD $111.8 122.21 USD $16.34B 17.86B USD 12.30 $8.94 9.77 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.54 88.04 USD
-0.17
$16.25B 17.76B USD $0 0 USD $80.54 88.04 USD $81.02 88.57 USD $16.25B 17.76B USD 20.28 $3.97 4.34 USD
Fresenius Medical Care AG  FME.VI $51.06 55.82 USD
-0.27
$15.01B 16.4B USD $0 0 USD $50.36 55.05 USD $51.06 55.82 USD $15.01B 16.4B USD 24.19 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $115.7 126.48 USD
-1.28
$13.94B 15.24B USD $0 0 USD $115.7 126.48 USD $118.3 129.32 USD $13.94B 15.24B USD 31.78 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.48 28.95 USD
-0.79
$13.7B 14.98B USD $0 0 USD $26.48 28.95 USD $26.75 29.24 USD $13.7B 14.98B USD 0 -$0.46 -0.5 USD
Sartorius Aktiengesellschaft  SRT3.VI $216.8 236.99 USD
-2.69
$13.57B 14.84B USD $170 185.83 USD $216.8 236.99 USD $227.3 248.47 USD $13.57B 14.84B USD 155.97 $1.39 1.52 USD
Genmab A/S  GMAB.VI $183.4 200.48 USD
-1.87
$11.31B 12.37B USD $0 0 USD $181.8 198.73 USD $190.1 207.8 USD $11.31B 12.37B USD 12.19 $15.04 16.44 USD
Illumina, Inc.  ILMN.VI $70.24 76.78 USD
-0.59
$11.28B 12.33B USD $0 0 USD $69.71 76.2 USD $71.33 77.97 USD $11.28B 12.33B USD 0 -$5.37 -5.8 USD
Align Technology, Inc.  ALGN.VI $149.55 163.48 USD
-1.38
$10.97B 12B USD $0 0 USD $149.55 163.48 USD $152.35 166.54 USD $10.97B 12B USD 30.77 $4.86 5.31 USD
Hologic, Inc.  HOLX.VI $47.6 52.03 USD
-1.24
$10.72B 11.72B USD $0 0 USD $47.6 52.03 USD $48.2 52.69 USD $10.72B 11.72B USD 22.66 $2.1 2.3 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $50.85 55.59 USD
-1.17
$10.62B 11.61B USD $0 0 USD $50.85 55.59 USD $52 56.84 USD $10.62B 11.61B USD 25.42 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $55.72 60.91 USD
-0.78
$10.09B 11.03B USD $0 0 USD $55.72 60.91 USD $56.72 62 USD $10.09B 11.03B USD 26.66 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $50.68 55.4 USD
-1.32
$9.78B 10.69B USD $0 0 USD $50.68 55.4 USD $51.22 55.99 USD $9.78B 10.69B USD 21.29 $2.38 2.6 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $22.7 24.81 USD
-1.99
$9B 9.84B USD $1.04K 1.14K USD $22.7 24.81 USD $23.91 26.14 USD $9B 9.84B USD 0 -$7.7 -8.4 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.89 10.81 USD
-0.4
$8.56B 9.36B USD $0 0 USD $9.89 10.81 USD $9.93 10.86 USD $8.56B 9.36B USD 0 -$5.9 -6.4 USD
Ipsen S.A.  IPN.VI $100.7 110.08 USD
-0.98
$8.43B 9.21B USD $0 0 USD $100.7 110.08 USD $102.3 111.83 USD $8.43B 9.21B USD 23.58 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $61.82 67.58 USD
-2.21
$7.94B 8.68B USD $139 151.95 USD $61.82 67.58 USD $62.96 68.82 USD $7.94B 8.68B USD 21.84 $2.83 3.09 USD
Demant A/S  DEMA.VI $34.7 37.93 USD
-1.48
$7.41B 8.1B USD $0 0 USD $34.34 37.54 USD $35.4 38.7 USD $7.41B 8.1B USD 19.49 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $9.22 10.07 USD
-1.37
$5.79B 6.33B USD $0 0 USD $9.22 10.07 USD $9.54 10.43 USD $5.79B 6.33B USD 40.06 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $57.25 62.58 USD
-4.74
$5.02B 5.49B USD $345 377.13 USD $57.25 62.58 USD $60.85 66.52 USD $5.02B 5.49B USD 32.34 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $89.7 98.05 USD
-1.97
$4.94B 5.4B USD $0 0 USD $89.7 98.05 USD $92.36 100.96 USD $4.94B 5.4B USD 25.85 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $54.9 60.01 USD
-2.31
$4.64B 5.08B USD $350 382.6 USD $54.8 59.9 USD $55.8 61 USD $4.64B 5.08B USD 30.33 $1.81 1.98 USD
Amplifon S.p.A.  AMP.VI $18.99 20.75 USD
-0.73
$4.34B 4.75B USD $1.56K 1.71K USD $18.84 20.59 USD $19.35 21.15 USD $4.34B 4.75B USD 30.13 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.7 13.88 USD
0
$2.79B 3.05B USD $0 0 USD $12.7 13.88 USD $12.72 13.9 USD $2.79B 3.05B USD 31.75 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.68 14.95 USD
-1.48
$2.73B 2.99B USD $0 0 USD $13.68 14.95 USD $14.01 15.31 USD $2.73B 2.99B USD 0 -$3.95 -4.3 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $125.8 137.52 USD
-1.26
$2.53B 2.76B USD $0 0 USD $125.8 137.52 USD $127.3 139.16 USD $2.53B 2.76B USD 0 -$2.42 -2.6 USD
Gerresheimer AG  GXI.VI $58.1 63.51 USD
-2.84
$2.02B 2.21B USD $0 0 USD $57.8 63.18 USD $60.7 66.35 USD $2.02B 2.21B USD 25.48 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $11.99 13.11 USD
-2.16
$1.75B 1.91B USD $0 0 USD $11.94 13.05 USD $12.68 13.86 USD $1.75B 1.91B USD 16.20 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.36 27.72 USD
+0.08
$1.68B 1.84B USD $0 0 USD $25.36 27.72 USD $25.84 28.25 USD $1.68B 1.84B USD 0 -$2.73 -2.9 USD
Evotec SE  EVT.VI $8.24 9.01 USD
+17.74
$1.47B 1.6B USD $32.79K 35.84K USD $7.02 7.67 USD $8.32 9.1 USD $1.47B 1.6B USD 0 -$1.17 -1.2 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
+0.67
$1.44B 1.58B USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $1.44B 1.58B USD 0 -$0.63 -0.6 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $64.5 70.51 USD
-1.98
$1.08B 1.18B USD $234 255.79 USD $64.5 70.51 USD $66.3 72.47 USD $1.08B 1.18B USD 9.75 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.9 14.1 USD
-0.77
$863.51M 943.93M USD $0 0 USD $12.9 14.1 USD $13.4 14.65 USD $863.51M 943.93M USD 21.49 $0.6 0.66 USD
CureVac N.V.  CVAC.VI $3.61 3.94 USD
+1.92
$816.34M 892.37M USD $0 0 USD $3.59 3.92 USD $3.66 4 USD $816.34M 892.37M USD 4.50 $0.8 0.87 USD
Marinomed Biotech AG  MARI.VI $14.8 16.18 USD
+5.71
$26.32M 28.77M USD $1.94K 2.13K USD $14.2 15.52 USD $15.6 17.05 USD $26.32M 28.77M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin