Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (75)
- {{country.name}}
- Tüm ülkeler
- Avusturya (75)
Vienna (75)
- {{item.name}}
- Tüm borsalar
- Vienna (75)
Sağlık Hizmetleri (75)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.28 2.63 USD |
+3.59
|
€465.46M 537.3M USD | €7.80K 9.01K USD | €2.17 2.5 USD | €2.28 2.63 USD | €465.46M 537.3M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,043.80 1204.89 USD |
+0.6
|
€930.80B 1.07T USD | €46.00 53.1 USD | €1,024.80 1182.96 USD | €1,044.20 1205.36 USD | €930.80B 1.07T USD | 42.27 | €24.69 28.5 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€226.20 261.11 USD |
+0.18
|
€544.51B 628.55B USD | €71.00 81.96 USD | €225.40 260.19 USD | €226.70 261.69 USD | €544.51B 628.55B USD | 29.80 | €7.59 8.76 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€216.10 249.45 USD |
+0.23
|
€381.80B 440.73B USD | €0.00 0 USD | €216.10 249.45 USD | €218.60 252.34 USD | €381.80B 440.73B USD | 120.72 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€376.40 434.49 USD |
+0.32
|
€341.83B 394.58B USD | €23.00 26.55 USD | €371.80 429.18 USD | €376.40 434.49 USD | €341.83B 394.58B USD | 32.25 | €11.67 13.47 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€108.40 125.13 USD |
-0.07
|
€267.73B 309.05B USD | €95.00 109.66 USD | €107.96 124.62 USD | €108.80 125.59 USD | €267.73B 309.05B USD | 34.85 | €3.11 3.59 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€466.60 538.61 USD |
+1.41
|
€173.40B 200.16B USD | €0.00 0 USD | €460.20 531.22 USD | €466.60 538.61 USD | €173.40B 200.16B USD | 29.21 | €15.97 18.43 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€312.40 360.61 USD |
-1.84
|
€168.60B 194.63B USD | €53.00 61.18 USD | €312.40 360.61 USD | €320.50 369.96 USD | €168.60B 194.63B USD | 24.79 | €12.60 14.54 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€114.08 131.69 USD |
-0.68
|
€141.64B 163.5B USD | €113.00 130.44 USD | €113.64 131.18 USD | €115.20 132.98 USD | €141.64B 163.5B USD | 17.65 | €6.46 7.46 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€81.26 93.8 USD |
-1.24
|
€141.54B 163.38B USD | €0.00 0 USD | €81.26 93.8 USD | €82.74 95.51 USD | €141.54B 163.38B USD | 25.96 | €3.13 3.61 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€358.95 414.35 USD |
+1.28
|
€127.13B 146.75B USD | €0.00 0 USD | €357.80 413.02 USD | €358.95 414.35 USD | €127.13B 146.75B USD | 49.64 | €7.23 8.35 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€175.10 202.12 USD |
+0.78
|
€123.93B 143.06B USD | €11.00 12.7 USD | €173.80 200.62 USD | €175.10 202.12 USD | €123.93B 143.06B USD | 38.65 | €4.53 5.23 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.44 24.75 USD |
+1.13
|
€122.20B 141.06B USD | €1.07K 1.24K USD | €21.21 24.48 USD | €21.51 24.83 USD | €122.20B 141.06B USD | 18.64 | €1.15 1.33 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€92.84 107.17 USD |
+1.15
|
€118.46B 136.74B USD | €0.00 0 USD | €90.90 104.93 USD | €92.84 107.17 USD | €118.46B 136.74B USD | 46.42 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.VI
AT
|
€291.20 336.14 USD |
+0.87
|
€111.63B 128.86B USD | €31.00 35.78 USD | €288.10 332.56 USD | €291.20 336.14 USD | €111.63B 128.86B USD | 38.36 | €7.59 8.76 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€419.00 483.67 USD |
-1.35
|
€106.34B 122.76B USD | €25.00 28.86 USD | €419.00 483.67 USD | €426.60 492.44 USD | €106.34B 122.76B USD | 28.34 | €14.78 17.06 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€51.36 59.29 USD |
+2.37
|
€104.88B 121.07B USD | €0.00 0 USD | €50.32 58.09 USD | €51.36 59.29 USD | €104.88B 121.07B USD | 16.35 | €3.14 3.62 USD | ||
Medtronic plc
MDT.VI
AT
|
€73.52 84.87 USD |
+1.1
|
€94.11B 108.63B USD | €165.00 190.47 USD | €73.52 84.87 USD | €74.48 85.97 USD | €94.11B 108.63B USD | 22.48 | €3.27 3.77 USD | ||
Sanofi
SANO.VI
AT
|
€77.06 88.95 USD |
+1.27
|
€92.23B 106.47B USD | €342.00 394.78 USD | €76.60 88.42 USD | €77.39 89.33 USD | €92.23B 106.47B USD | 19.45 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.60 195.78 USD |
-1.08
|
€77.95B 89.98B USD | €244.00 281.66 USD | €168.90 194.97 USD | €170.70 197.04 USD | €77.95B 89.98B USD | 34.12 | €4.97 5.74 USD | ||
The Cigna Group
CIGN.VI
AT
|
€265.40 306.36 USD |
+4.08
|
€70.21B 81.04B USD | €0.00 0 USD | €255.90 295.39 USD | €265.40 306.36 USD | €70.21B 81.04B USD | 12.81 | €20.71 23.91 USD | ||
Merck KGaA
MRCK.VI
AT
|
€139.85 161.43 USD |
-0.21
|
€60.80B 70.19B USD | €0.00 0 USD | €138.55 159.93 USD | €139.85 161.43 USD | €60.80B 70.19B USD | 23.98 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€575.90 664.78 USD |
-0.52
|
€60.38B 69.7B USD | €0.00 0 USD | €575.90 664.78 USD | €582.20 672.05 USD | €60.38B 69.7B USD | 16.01 | €35.95 41.5 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.26 45.32 USD |
+0.72
|
€58.35B 67.36B USD | €2.58K 2.98K USD | €39.07 45.09 USD | €39.70 45.82 USD | €58.35B 67.36B USD | 18.69 | €2.10 2.42 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€49.96 57.67 USD |
-0.44
|
€49.08B 56.66B USD | €1.89K 2.18K USD | €49.20 56.79 USD | €50.32 58.09 USD | €49.08B 56.66B USD | 0 | -€2.19 -2.5 USD | ||
argenx SE
ARGX.VI
AT
|
€760.60 877.99 USD |
-0.31
|
€47.82B 55.2B USD | €0.00 0 USD | €760.60 877.99 USD | €770.20 889.07 USD | €47.82B 55.2B USD | 38.49 | €19.76 22.81 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€80.80 93.27 USD |
+1.38
|
€46.52B 53.7B USD | €78.00 90.04 USD | €80.38 92.79 USD | €81.08 93.59 USD | €46.52B 53.7B USD | 49.57 | €1.63 1.88 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€28.88 33.34 USD |
+0.1
|
€46.11B 53.23B USD | €0.00 0 USD | €28.64 33.06 USD | €28.88 33.34 USD | €46.11B 53.23B USD | 0 | -€0.53 -0.6 USD | ||
UCB SA
UCB.VI
AT
|
€235.90 272.31 USD |
-0.55
|
€44.91B 51.84B USD | €0.00 0 USD | €235.90 272.31 USD | €238.10 274.85 USD | €44.91B 51.84B USD | 29.34 | €8.04 9.28 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€35.52 41 USD |
+2.57
|
€39.75B 45.89B USD | €15.00 17.32 USD | €34.98 40.38 USD | €35.52 41 USD | €39.75B 45.89B USD | 19.09 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€495.20 571.63 USD |
+0.22
|
€39.06B 45.09B USD | €0.00 0 USD | €490.50 566.2 USD | €495.20 571.63 USD | €39.06B 45.09B USD | 41.40 | €11.96 13.81 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€134.85 155.66 USD |
+1.31
|
€37.16B 42.89B USD | €0.00 0 USD | €133.00 153.53 USD | €134.85 155.66 USD | €37.16B 42.89B USD | 26.80 | €5.03 5.81 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€28.70 33.13 USD |
-1.03
|
€33.42B 38.58B USD | €0.00 0 USD | €28.40 32.78 USD | €28.90 33.36 USD | €33.42B 38.58B USD | 24.32 | €1.18 1.36 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€184.45 212.92 USD |
+1.15
|
€30.78B 35.54B USD | €0.00 0 USD | €181.20 209.17 USD | €184.45 212.92 USD | €30.78B 35.54B USD | 26.05 | €7.08 8.17 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€66.02 76.21 USD |
-1.43
|
€27.68B 31.95B USD | €0.00 0 USD | €66.02 76.21 USD | €66.78 77.09 USD | €27.68B 31.95B USD | 12.31 | €5.36 6.19 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€177.10 204.43 USD |
+2.57
|
€26.15B 30.18B USD | €67.00 77.34 USD | €173.30 200.05 USD | €178.70 206.28 USD | €26.15B 30.18B USD | 21.67 | €8.17 9.43 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€66.40 76.65 USD |
+2.15
|
€25.62B 29.58B USD | €0.00 0 USD | €65.40 75.49 USD | €66.40 76.65 USD | €25.62B 29.58B USD | 32.39 | €2.05 2.37 USD | ||
ResMed Inc.
RMD.VI
AT
|
€174.50 201.43 USD |
-2.54
|
€25.31B 29.22B USD | €108.00 124.67 USD | €168.90 194.97 USD | €174.50 201.43 USD | €25.31B 29.22B USD | 19.15 | €9.11 10.52 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€166.84 192.59 USD |
-0.24
|
€25.24B 29.14B USD | €0.00 0 USD | €164.88 190.33 USD | €166.84 192.59 USD | €25.24B 29.14B USD | 34.54 | €4.83 5.58 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€60.46 69.79 USD |
+0.75
|
€23.99B 27.69B USD | €694.00 801.11 USD | €57.96 66.91 USD | €60.46 69.79 USD | €23.99B 27.69B USD | 0 | -€7.15 -8.2 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€41.74 48.18 USD |
-1.97
|
€23.51B 27.14B USD | €698.00 805.73 USD | €41.74 48.18 USD | €42.46 49.01 USD | €23.51B 27.14B USD | 15.57 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.10 27.82 USD |
+0.17
|
€23.42B 27.04B USD | €0.00 0 USD | €23.98 27.68 USD | €24.10 27.82 USD | €23.42B 27.04B USD | 24.10 | €1.00 1.15 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,146.00 1322.87 USD |
+1.6
|
€23.16B 26.73B USD | €0.00 0 USD | €1,128.00 1302.09 USD | €1,146.00 1322.87 USD | €23.16B 26.73B USD | 30.69 | €37.34 43.1 USD | ||
BioNTech SE
BNTX.VI
AT
|
€80.10 92.46 USD |
+0.19
|
€20.26B 23.38B USD | €30.00 34.63 USD | €79.30 91.54 USD | €80.10 92.46 USD | €20.26B 23.38B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€188.50 217.59 USD |
+2.67
|
€18.34B 21.17B USD | €221.00 255.11 USD | €182.50 210.67 USD | €188.50 217.59 USD | €18.34B 21.17B USD | 68.54 | €2.75 3.17 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€249.90 288.47 USD |
+3.31
|
€17.26B 19.92B USD | €90.00 103.89 USD | €239.10 276 USD | €249.90 288.47 USD | €17.26B 19.92B USD | 106.34 | €2.35 2.71 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€82.96 95.76 USD |
+3.78
|
€16.05B 18.53B USD | €0.00 0 USD | €79.76 92.07 USD | €82.96 95.76 USD | €16.05B 18.53B USD | 24.47 | €3.39 3.91 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€161.20 186.08 USD |
-0.49
|
€13.32B 15.38B USD | €0.00 0 USD | €161.20 186.08 USD | €163.10 188.27 USD | €13.32B 15.38B USD | 30.35 | €5.31 6.13 USD | ||
Coloplast A/S
COLO.VI
AT
|
€54.50 62.91 USD |
+1.15
|
€12.28B 14.18B USD | €0.00 0 USD | €53.80 62.1 USD | €54.50 62.91 USD | €12.28B 14.18B USD | 43.95 | €1.24 1.43 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€68.74 79.35 USD |
-0.78
|
€11.89B 13.73B USD | €0.00 0 USD | €68.74 79.35 USD | €69.32 80.02 USD | €11.89B 13.73B USD | 26.95 | €2.55 2.94 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€42.84 49.45 USD |
+2.07
|
€11.51B 13.28B USD | €0.00 0 USD | €42.22 48.74 USD | €42.84 49.45 USD | €11.51B 13.28B USD | 13.10 | €3.27 3.77 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€156.40 180.54 USD |
+0.87
|
€11.20B 12.93B USD | €0.00 0 USD | €155.25 179.21 USD | €156.40 180.54 USD | €11.20B 12.93B USD | 29.90 | €5.23 6.04 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
0
|
€10.45B 12.06B USD | €0.00 0 USD | €51.35 59.28 USD | €51.40 59.33 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€19.85 22.91 USD |
+0.53
|
€10.25B 11.83B USD | €0.00 0 USD | €19.72 22.76 USD | €19.85 22.91 USD | €10.25B 11.83B USD | 0 | -€1.68 -1.9 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.74 59.73 USD |
+0.04
|
€10.00B 11.54B USD | €0.00 0 USD | €51.34 59.26 USD | €51.84 59.84 USD | €10.00B 11.54B USD | 42.40 | €1.22 1.41 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.00 86.58 USD |
+0.67
|
€8.54B 9.86B USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€70.00 80.8 USD |
-0.64
|
€8.26B 9.53B USD | €0.00 0 USD | €69.85 80.63 USD | €70.55 81.44 USD | €8.26B 9.53B USD | 20.95 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.54 42.18 USD |
+0.27
|
€7.71B 8.9B USD | €0.00 0 USD | €36.12 41.69 USD | €36.54 42.18 USD | €7.71B 8.9B USD | 24.52 | €1.49 1.72 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€9.05 10.44 USD |
-1.65
|
€6.18B 7.13B USD | €0.00 0 USD | €9.05 10.44 USD | €9.10 10.51 USD | €6.18B 7.13B USD | 0 | -€0.71 -0.8 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.89 10.26 USD |
-0.36
|
€6.05B 6.98B USD | €0.00 0 USD | €8.87 10.24 USD | €8.93 10.31 USD | €6.05B 6.98B USD | 14.57 | €0.61 0.7 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.22 79.9 USD |
-0.2
|
€3.43B 3.95B USD | €144.00 166.22 USD | €69.18 79.86 USD | €69.78 80.55 USD | €3.43B 3.95B USD | 26.21 | €2.64 3.05 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€40.50 46.75 USD |
-1.1
|
€3.40B 3.93B USD | €0.00 0 USD | €40.50 46.75 USD | €40.75 47.04 USD | €3.40B 3.93B USD | 16.59 | €2.44 2.82 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.44 12.05 USD |
-0.81
|
€2.77B 3.2B USD | €0.00 0 USD | €10.44 12.05 USD | €10.53 12.16 USD | €2.77B 3.2B USD | 33.66 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€31.34 36.18 USD |
+3.43
|
€2.74B 3.17B USD | €0.00 0 USD | €30.68 35.41 USD | €31.64 36.52 USD | €2.74B 3.17B USD | 22.87 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€11.10 12.81 USD |
+4.47
|
€2.22B 2.57B USD | €0.00 0 USD | €10.72 12.37 USD | €11.10 12.81 USD | €2.22B 2.57B USD | 0 | -€2.77 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.34 14.24 USD |
+1.23
|
€1.80B 2.07B USD | €0.00 0 USD | €12.14 14.01 USD | €12.34 14.24 USD | €1.80B 2.07B USD | 51.39 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.10 98.23 USD |
+2.28
|
€1.60B 1.84B USD | €121.00 139.67 USD | €84.30 97.31 USD | €86.00 99.27 USD | €1.60B 1.84B USD | 10.45 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€64.90 74.92 USD |
+5.02
|
€1.31B 1.51B USD | €423.00 488.28 USD | €61.35 70.82 USD | €65.00 75.03 USD | €1.31B 1.51B USD | 0 | -€1.85 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€28.64 33.06 USD |
-0.07
|
€989.23M 1.14B USD | €724.00 835.74 USD | €28.42 32.81 USD | €29.12 33.61 USD | €989.23M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€13.30 15.35 USD |
0
|
€890.28M 1.03B USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €890.28M 1.03B USD | 22.16 | €0.60 0.69 USD | ||
Evotec SE
EVT.VI
AT
|
€4.98 5.75 USD |
+1.26
|
€884.77M 1.02B USD | €3.28K 3.78K USD | €4.89 5.64 USD | €5.00 5.77 USD | €884.77M 1.02B USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€8.95 10.33 USD |
-2.19
|
€17.89M 20.65M USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.89M 20.65M USD | 0.91 | €9.76 11.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


