Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (75)
- {{country.name}}
- Tüm ülkeler
- Avusturya (75)
Vienna (75)
- {{item.name}}
- Tüm borsalar
- Vienna (75)
Sağlık Hizmetleri (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.32 2.68 USD |
+1.4
|
€440.55M 508.54M USD | €1.12K 1.3K USD | €2.31 2.67 USD | €2.33 2.69 USD | €440.55M 508.54M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€969.20 1118.78 USD |
+1.13
|
€864.28B 997.66B USD | €45.00 51.95 USD | €962.20 1110.7 USD | €971.40 1121.32 USD | €864.28B 997.66B USD | 39.49 | €24.54 28.33 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€204.90 236.52 USD |
+1.84
|
€493.24B 569.36B USD | €37.00 42.71 USD | €203.00 234.33 USD | €205.10 236.75 USD | €493.24B 569.36B USD | 27.24 | €7.52 8.68 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€202.80 234.1 USD |
+0.75
|
€358.31B 413.6B USD | €0.00 0 USD | €201.50 232.6 USD | €202.80 234.1 USD | €358.31B 413.6B USD | 114.57 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.00 410.94 USD |
+0.56
|
€323.30B 373.2B USD | €2.00 2.31 USD | €355.00 409.79 USD | €356.00 410.94 USD | €323.30B 373.2B USD | 30.74 | €11.58 13.37 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€101.76 117.47 USD |
+2.29
|
€251.33B 290.12B USD | €10.00 11.54 USD | €101.22 116.84 USD | €101.76 117.47 USD | €251.33B 290.12B USD | 32.93 | €3.09 3.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€303.85 350.74 USD |
+1.74
|
€163.99B 189.3B USD | €287.00 331.29 USD | €303.65 350.51 USD | €306.60 353.92 USD | €163.99B 189.3B USD | 24.28 | €12.51 14.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€406.10 468.78 USD |
+0.77
|
€150.92B 174.21B USD | €0.00 0 USD | €404.10 466.47 USD | €406.10 468.78 USD | €150.92B 174.21B USD | 25.63 | €15.84 18.28 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€110.58 127.65 USD |
+2.18
|
€137.29B 158.48B USD | €53.00 61.18 USD | €110.12 127.12 USD | €111.20 128.36 USD | €137.29B 158.48B USD | 17.25 | €6.41 7.4 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.52 89.48 USD |
+0.94
|
€135.03B 155.86B USD | €0.00 0 USD | €77.38 89.32 USD | €77.52 89.48 USD | €135.03B 155.86B USD | 24.92 | €3.11 3.59 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€352.75 407.19 USD |
-0.1
|
€124.93B 144.21B USD | €0.00 0 USD | €352.55 406.96 USD | €353.00 407.48 USD | €124.93B 144.21B USD | 49.19 | €7.17 8.28 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.89 25.27 USD |
-0.07
|
€124.76B 144.02B USD | €390.00 450.19 USD | €21.84 25.21 USD | €21.93 25.31 USD | €124.76B 144.02B USD | 19.20 | €1.14 1.32 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€89.06 102.81 USD |
-0.34
|
€113.63B 131.17B USD | €115.00 132.75 USD | €87.86 101.42 USD | €89.06 102.81 USD | €113.63B 131.17B USD | 44.97 | €1.98 2.29 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€155.80 179.85 USD |
+1.23
|
€110.27B 127.29B USD | €0.00 0 USD | €154.55 178.4 USD | €155.80 179.85 USD | €110.27B 127.29B USD | 34.69 | €4.49 5.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€409.05 472.18 USD |
+2.25
|
€103.82B 119.84B USD | €29.00 33.48 USD | €408.00 470.97 USD | €409.40 472.58 USD | €103.82B 119.84B USD | 27.86 | €14.68 16.95 USD | ||
Stryker Corporation
SYK.VI
AT
|
€266.50 307.63 USD |
-0.19
|
€102.17B 117.93B USD | €12.00 13.85 USD | €265.80 306.82 USD | €269.00 310.52 USD | €102.17B 117.93B USD | 35.39 | €7.53 8.69 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.14 55.57 USD |
+1.42
|
€98.31B 113.48B USD | €0.00 0 USD | €47.63 54.98 USD | €48.19 55.63 USD | €98.31B 113.48B USD | 15.47 | €3.11 3.59 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.68 80.43 USD |
+0.93
|
€89.19B 102.96B USD | €0.00 0 USD | €69.36 80.06 USD | €69.68 80.43 USD | €89.19B 102.96B USD | 21.44 | €3.25 3.75 USD | ||
Sanofi
SANO.VI
AT
|
€73.57 84.92 USD |
+1.56
|
€88.05B 101.64B USD | €1.00 1.15 USD | €73.17 84.46 USD | €73.71 85.09 USD | €88.05B 101.64B USD | 18.57 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€171.25 197.68 USD |
+1.21
|
€78.81B 90.97B USD | €102.00 117.74 USD | €168.85 194.91 USD | €171.25 197.68 USD | €78.81B 90.97B USD | 34.45 | €4.97 5.74 USD | ||
The Cigna Group
CIGN.VI
AT
|
€249.00 287.43 USD |
+1.47
|
€65.87B 76.03B USD | €0.00 0 USD | €246.00 283.97 USD | €249.00 287.43 USD | €65.87B 76.03B USD | 12.11 | €20.56 23.73 USD | ||
Merck KGaA
MRCK.VI
AT
|
€133.70 154.33 USD |
+0.3
|
€58.13B 67.1B USD | €0.00 0 USD | €133.00 153.53 USD | €133.70 154.33 USD | €58.13B 67.1B USD | 22.93 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.95 44.96 USD |
+0.21
|
€57.89B 66.82B USD | €378.00 436.34 USD | €38.53 44.48 USD | €39.04 45.06 USD | €57.89B 66.82B USD | 18.72 | €2.08 2.4 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€538.90 622.07 USD |
+2.05
|
€56.50B 65.22B USD | €0.00 0 USD | €537.40 620.34 USD | €542.10 625.76 USD | €56.50B 65.22B USD | 15.09 | €35.70 41.21 USD | ||
argenx SE
ARGX.VI
AT
|
€799.40 922.78 USD |
+0.86
|
€50.26B 58.01B USD | €0.00 0 USD | €796.60 919.54 USD | €799.40 922.78 USD | €50.26B 58.01B USD | 40.66 | €19.66 22.69 USD | ||
UCB SA
UCB.VI
AT
|
€251.70 290.55 USD |
+1.94
|
€47.91B 55.31B USD | €0.00 0 USD | €250.30 288.93 USD | €251.70 290.55 USD | €47.91B 55.31B USD | 31.38 | €8.02 9.26 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€75.56 87.22 USD |
+0.32
|
€43.51B 50.22B USD | €0.00 0 USD | €75.04 86.62 USD | €75.56 87.22 USD | €43.51B 50.22B USD | 46.93 | €1.61 1.86 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.11 31.29 USD |
+0.86
|
€42.83B 49.44B USD | €0.00 0 USD | €27.10 31.28 USD | €27.14 31.33 USD | €42.83B 49.44B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.52 39.85 USD |
-0.03
|
€38.63B 44.6B USD | €0.00 0 USD | €34.39 39.7 USD | €34.52 39.85 USD | €38.63B 44.6B USD | 18.55 | €1.86 2.15 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€38.31 44.22 USD |
+1.06
|
€37.64B 43.45B USD | €536.00 618.72 USD | €37.85 43.69 USD | €38.31 44.22 USD | €37.64B 43.45B USD | 0 | -€2.19 -2.5 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€476.50 550.04 USD |
-0.79
|
€37.59B 43.39B USD | €0.00 0 USD | €475.50 548.89 USD | €476.50 550.04 USD | €37.59B 43.39B USD | 40.17 | €11.86 13.69 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€123.10 142.1 USD |
-0.89
|
€33.92B 39.15B USD | €0.00 0 USD | €122.90 141.87 USD | €123.60 142.68 USD | €33.92B 39.15B USD | 24.66 | €4.99 5.76 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€28.00 32.32 USD |
0
|
€32.60B 37.64B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €32.60B 37.64B USD | 23.93 | €1.17 1.35 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€66.98 77.32 USD |
-0.3
|
€28.08B 32.41B USD | €0.00 0 USD | €66.78 77.09 USD | €67.00 77.34 USD | €28.08B 32.41B USD | 12.59 | €5.32 6.14 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€175.46 202.54 USD |
+2.26
|
€25.90B 29.9B USD | €0.00 0 USD | €172.44 199.05 USD | €175.46 202.54 USD | €25.90B 29.9B USD | 21.60 | €8.12 9.37 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€145.30 167.72 USD |
+1.5
|
€24.25B 27.99B USD | €0.00 0 USD | €144.65 166.97 USD | €145.30 167.72 USD | €24.25B 27.99B USD | 20.72 | €7.01 8.09 USD | ||
ResMed Inc.
RMD.VI
AT
|
€164.35 189.71 USD |
-0.66
|
€23.84B 27.52B USD | €0.00 0 USD | €164.15 189.48 USD | €164.35 189.71 USD | €23.84B 27.52B USD | 18.20 | €9.03 10.42 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€60.40 69.72 USD |
-0.98
|
€23.31B 26.9B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €23.31B 26.9B USD | 29.75 | €2.03 2.34 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.63 27.28 USD |
-0.3
|
€22.97B 26.51B USD | €2.43K 2.81K USD | €23.49 27.12 USD | €23.63 27.28 USD | €22.97B 26.51B USD | 23.62 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.69 45.82 USD |
+0.56
|
€22.35B 25.81B USD | €0.00 0 USD | €39.53 45.63 USD | €39.69 45.82 USD | €22.35B 25.81B USD | 14.80 | €2.68 3.09 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€140.90 162.65 USD |
+0.66
|
€21.32B 24.61B USD | €0.00 0 USD | €140.46 162.14 USD | €140.90 162.65 USD | €21.32B 24.61B USD | 29.35 | €4.80 5.54 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,017.00 1173.96 USD |
+1.5
|
€20.55B 23.72B USD | €0.00 0 USD | €1,014.00 1170.5 USD | €1,017.00 1173.96 USD | €20.55B 23.72B USD | 27.43 | €37.07 42.79 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€51.03 58.91 USD |
-0.57
|
€20.25B 23.37B USD | €1.79K 2.07K USD | €49.47 57.1 USD | €51.03 58.91 USD | €20.25B 23.37B USD | 0 | -€7.10 -8.1 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.90 91.08 USD |
-0.5
|
€19.95B 23.03B USD | €0.00 0 USD | €78.60 90.73 USD | €78.90 91.08 USD | €19.95B 23.03B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€162.60 187.69 USD |
+0.62
|
€15.82B 18.26B USD | €0.00 0 USD | €162.60 187.69 USD | €163.90 189.2 USD | €15.82B 18.26B USD | 58.91 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€214.00 247.03 USD |
+0.94
|
€14.78B 17.06B USD | €0.00 0 USD | €214.00 247.03 USD | €215.10 248.3 USD | €14.78B 17.06B USD | 91.06 | €2.35 2.71 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.22 87.98 USD |
-1.17
|
€14.75B 17.02B USD | €0.00 0 USD | €76.00 87.73 USD | €76.22 87.98 USD | €14.75B 17.02B USD | 22.68 | €3.36 3.88 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€161.60 186.54 USD |
+2.93
|
€13.36B 15.42B USD | €0.00 0 USD | €158.50 182.96 USD | €161.60 186.54 USD | €13.36B 15.42B USD | 30.37 | €5.32 6.14 USD | ||
Coloplast A/S
COLO.VI
AT
|
€50.18 57.92 USD |
+0.04
|
€11.31B 13.05B USD | €0.00 0 USD | €49.84 57.53 USD | €50.18 57.92 USD | €11.31B 13.05B USD | 40.14 | €1.25 1.44 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€65.00 75.03 USD |
+3.24
|
€11.27B 13.01B USD | €1.35K 1.55K USD | €64.24 74.15 USD | €65.00 75.03 USD | €11.27B 13.01B USD | 25.49 | €2.55 2.94 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.48 47.88 USD |
+0.83
|
€11.14B 12.86B USD | €0.00 0 USD | €41.10 47.44 USD | €41.48 47.88 USD | €11.14B 12.86B USD | 12.68 | €3.27 3.77 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€154.00 177.77 USD |
-0.52
|
€11.03B 12.73B USD | €69.00 79.65 USD | €149.20 172.23 USD | €154.00 177.77 USD | €11.03B 12.73B USD | 29.67 | €5.19 5.99 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.15 59.04 USD |
+0.39
|
€10.41B 12.01B USD | €0.00 0 USD | €51.05 58.93 USD | €51.15 59.04 USD | €10.41B 12.01B USD | 22.63 | €2.26 2.61 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.28 55.73 USD |
-0.27
|
€9.33B 10.77B USD | €535.00 617.57 USD | €47.74 55.11 USD | €48.92 56.47 USD | €9.33B 10.77B USD | 39.90 | €1.21 1.4 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€17.16 19.81 USD |
-0.84
|
€8.86B 10.23B USD | €0.00 0 USD | €17.11 19.75 USD | €17.16 19.81 USD | €8.86B 10.23B USD | 0 | -€1.66 -1.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€66.95 77.28 USD |
-0.67
|
€7.90B 9.12B USD | €0.00 0 USD | €66.25 76.47 USD | €66.95 77.28 USD | €7.90B 9.12B USD | 20.04 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€68.00 78.49 USD |
-2.16
|
€7.75B 8.94B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.61 | €2.88 3.32 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.22 39.5 USD |
+1.06
|
€7.22B 8.33B USD | €0.00 0 USD | €34.08 39.34 USD | €34.26 39.55 USD | €7.22B 8.33B USD | 22.81 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.00 10.38 USD |
-0.53
|
€6.12B 7.07B USD | €0.00 0 USD | €8.93 10.31 USD | €9.06 10.46 USD | €6.12B 7.07B USD | 14.74 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.16 9.42 USD |
-0.9
|
€5.57B 6.43B USD | €0.00 0 USD | €8.14 9.39 USD | €8.16 9.42 USD | €5.57B 6.43B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.40 50.1 USD |
+0.12
|
€3.64B 4.21B USD | €0.00 0 USD | €43.05 49.69 USD | €43.40 50.1 USD | €3.64B 4.21B USD | 17.78 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€64.96 74.99 USD |
-0.73
|
€3.22B 3.72B USD | €171.00 197.39 USD | €64.84 74.85 USD | €65.86 76.02 USD | €3.22B 3.72B USD | 24.60 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.02 11.56 USD |
+0.49
|
€2.66B 3.07B USD | €0.00 0 USD | €9.94 11.47 USD | €10.02 11.56 USD | €2.66B 3.07B USD | 32.30 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€26.76 30.89 USD |
-2.62
|
€2.34B 2.7B USD | €891.00 1.03K USD | €26.68 30.8 USD | €26.92 31.07 USD | €2.34B 2.7B USD | 19.53 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.86 10.23 USD |
-0.78
|
€1.77B 2.05B USD | €0.00 0 USD | €8.83 10.2 USD | €8.86 10.23 USD | €1.77B 2.05B USD | 0 | -€2.75 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.96 13.8 USD |
+0.21
|
€1.74B 2.01B USD | €0.00 0 USD | €11.93 13.77 USD | €11.96 13.8 USD | €1.74B 2.01B USD | 49.81 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.80 96.73 USD |
+0.12
|
€1.57B 1.81B USD | €73.00 84.27 USD | €83.10 95.93 USD | €83.80 96.73 USD | €1.57B 1.81B USD | 10.29 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€64.85 74.86 USD |
-2.33
|
€1.30B 1.51B USD | €0.00 0 USD | €64.85 74.86 USD | €66.00 76.19 USD | €1.30B 1.51B USD | 0 | -€1.85 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€27.34 31.56 USD |
+4.43
|
€944.32M 1.09B USD | €872.00 1.01K USD | €25.80 29.78 USD | €27.50 31.74 USD | €944.32M 1.09B USD | 40.20 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.80 14.78 USD |
+1.59
|
€856.81M 989.05M USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €856.81M 989.05M USD | 21.33 | €0.60 0.69 USD | ||
Evotec SE
EVT.VI
AT
|
€4.67 5.4 USD |
+0.69
|
€830.07M 958.18M USD | €0.00 0 USD | €4.62 5.33 USD | €4.67 5.4 USD | €830.07M 958.18M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.10 10.5 USD |
0
|
€18.19M 21M USD | €667.00 769.94 USD | €9.10 10.5 USD | €9.20 10.62 USD | €18.19M 21M USD | 1.67 | €5.44 6.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


