$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $674 736.77 USD
+0.27
$605.07B 661.43B USD $6 6.56 USD $669.7 732.07 USD $674 736.77 USD $605.07B 661.43B USD 64.19 $10.5 11.48 USD
Johnson & Johnson  JNJ.VI $134 146.48 USD
+0.9
$322.41B 352.44B USD $15 16.4 USD $133.22 145.63 USD $134 146.48 USD $322.41B 352.44B USD 17.42 $7.69 8.41 USD
AbbVie Inc.  ABBV.VI $162.2 177.31 USD
+0.25
$286.51B 313.19B USD $0 0 USD $162.2 177.31 USD $162.4 177.53 USD $286.51B 313.19B USD 80.69 $2.01 2.2 USD
UnitedHealth Group Incorporated  UNH.VI $256.5 280.39 USD
+0.04
$232.68B 254.35B USD $5 5.47 USD $256.5 280.39 USD $259.25 283.4 USD $232.68B 254.35B USD 12.35 $20.76 22.69 USD
Abbott Laboratories  ABT.VI $113.98 124.6 USD
+1.14
$198.31B 216.78B USD $0 0 USD $113.44 124.01 USD $114.08 124.7 USD $198.31B 216.78B USD 17.08 $6.67 7.29 USD
Merck & Co., Inc.  MRK.VI $71.3 77.94 USD
+0.14
$179.04B 195.71B USD $10 10.93 USD $71.3 77.94 USD $71.9 78.6 USD $179.04B 195.71B USD 12.40 $5.75 6.29 USD
Intuitive Surgical, Inc.  ISRG.VI $450.25 492.18 USD
+0.14
$162.46B 177.59B USD $0 0 USD $448.15 489.89 USD $450.25 492.18 USD $162.46B 177.59B USD 77.36 $5.82 6.36 USD
Thermo Fisher Scientific Inc.  TMOF.VI $359.85 393.36 USD
+1.71
$135.84B 148.49B USD $0 0 USD $356.75 389.98 USD $359.85 393.36 USD $135.84B 148.49B USD 23.94 $15.03 16.43 USD
Amgen Inc.  AMGN.VI $252.35 275.85 USD
-0.59
$135.69B 148.33B USD $4 4.37 USD $251.6 275.03 USD $252.35 275.85 USD $135.69B 148.33B USD 27.13 $9.3 10.17 USD
Boston Scientific Corporation  BSXC.VI $88.4 96.63 USD
+0.68
$131.9B 144.18B USD $0 0 USD $87.6 95.76 USD $88.4 96.63 USD $131.9B 144.18B USD 76.20 $1.16 1.27 USD
Stryker Corporation  SYK.VI $334.6 365.76 USD
+0.78
$127.87B 139.78B USD $0 0 USD $333.4 364.45 USD $335.4 366.64 USD $127.87B 139.78B USD 52.69 $6.35 6.94 USD
Pfizer Inc.  PFE.VI $21.88 23.92 USD
+0.92
$124.4B 135.98B USD $1.07K 1.17K USD $21.71 23.73 USD $21.88 23.92 USD $124.4B 135.98B USD 18.38 $1.19 1.3 USD
Danaher Corporation  DHRC.VI $172.32 188.37 USD
+1.75
$123.32B 134.81B USD $0 0 USD $170.78 186.69 USD $172.32 188.37 USD $123.32B 134.81B USD 38.37 $4.49 4.91 USD
Gilead Sciences, Inc.  GILD.VI $96.53 105.52 USD
+0.3
$120.08B 131.26B USD $0 0 USD $96.01 104.95 USD $96.58 105.57 USD $120.08B 131.26B USD 23.89 $4.04 4.42 USD
EssilorLuxottica Société anonyme  EI.VI $249.4 272.63 USD
-1.77
$115.01B 125.72B USD $0 0 USD $249.4 272.63 USD $254 277.66 USD $115.01B 125.72B USD 51.85 $4.81 5.26 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $407.45 445.4 USD
+0.62
$104.63B 114.38B USD $47 51.38 USD $407 444.91 USD $407.75 445.73 USD $104.63B 114.38B USD 0 -$3.19 -3.4 USD
Sanofi  SANO.VI $84.04 91.87 USD
+1.12
$103.79B 113.46B USD $39 42.63 USD $83.65 91.44 USD $84.04 91.87 USD $103.79B 113.46B USD 17.04 $4.93 5.39 USD
Medtronic plc  MDT.VI $75.88 82.95 USD
+0.52
$97.22B 106.28B USD $0 0 USD $75.77 82.83 USD $75.89 82.96 USD $97.22B 106.28B USD 24.55 $3.09 3.38 USD
Bristol-Myers Squibb Company  BMYS.VI $40.42 44.18 USD
-0.07
$82.25B 89.91B USD $0 0 USD $40.42 44.18 USD $40.63 44.41 USD $82.25B 89.91B USD 17.64 $2.29 2.5 USD
CVS Health Corporation  CVS.VI $56.85 62.14 USD
+0.41
$71.92B 78.61B USD $0 0 USD $56.61 61.88 USD $56.85 62.14 USD $71.92B 78.61B USD 15.74 $3.61 3.95 USD
The Cigna Group  CIGN.VI $262.2 286.62 USD
-0.53
$70.04B 76.57B USD $0 0 USD $262.2 286.62 USD $264.1 288.7 USD $70.04B 76.57B USD 16.91 $15.5 16.94 USD
Zoetis Inc.  ZOTS.VI $135.34 147.94 USD
+1.14
$60.25B 65.87B USD $0 0 USD $134.48 147 USD $135.34 147.94 USD $60.25B 65.87B USD 28.07 $4.82 5.27 USD
Siemens Healthineers AG  SHL.VI $47.69 52.13 USD
+0.63
$53.49B 58.47B USD $0 0 USD $47.66 52.1 USD $47.84 52.3 USD $53.49B 58.47B USD 25.91 $1.84 2.01 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $472.3 516.29 USD
+1.16
$50.13B 54.8B USD $0 0 USD $469.6 513.34 USD $472.6 516.62 USD $50.13B 54.8B USD 13.90 $33.96 37.12 USD
Merck KGaA  MRCK.VI $112.8 123.31 USD
+1.44
$47.99B 52.46B USD $10 10.93 USD $112.8 123.31 USD $113.4 123.96 USD $47.99B 52.46B USD 17.30 $6.52 7.13 USD
Becton, Dickinson and Company  BDX.VI $149.95 163.92 USD
+0.94
$42.98B 46.98B USD $0 0 USD $148.95 162.82 USD $149.95 163.92 USD $42.98B 46.98B USD 34.00 $4.41 4.82 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.39 27.75 USD
-1.05
$40.15B 43.89B USD $0 0 USD $25.35 27.71 USD $25.39 27.75 USD $40.15B 43.89B USD 65.10 $0.39 0.43 USD
Edwards Lifesciences Corporation  EWLS.VI $66.17 72.33 USD
+1.41
$38.82B 42.43B USD $0 0 USD $65.6 71.71 USD $66.17 72.33 USD $38.82B 42.43B USD 32.12 $2.06 2.25 USD
IDEXX Laboratories, Inc.  IDXX.VI $461.5 504.48 USD
+0.74
$37.11B 40.57B USD $0 0 USD $459.4 502.19 USD $461.5 504.48 USD $37.11B 40.57B USD 49.41 $9.34 10.21 USD
UCB SA  UCB.VI $172.1 188.13 USD
+2.62
$32.71B 35.75B USD $0 0 USD $172 188.02 USD $172.85 188.95 USD $32.71B 35.75B USD 30.89 $5.57 6.09 USD
ResMed Inc.  RMD.VI $218.7 239.07 USD
+1.39
$32.07B 35.05B USD $0 0 USD $217.9 238.19 USD $218.7 239.07 USD $32.07B 35.05B USD 28.14 $7.77 8.49 USD
argenx SE  ARGX.VI $471.5 515.41 USD
+1.84
$29.09B 31.8B USD $0 0 USD $471 514.87 USD $471.7 515.63 USD $29.09B 31.8B USD 33.70 $13.99 15.29 USD
DexCom, Inc.  DXCM.VI $72.84 79.62 USD
+1.38
$28.56B 31.22B USD $0 0 USD $72.21 78.94 USD $72.84 79.62 USD $28.56B 31.22B USD 64.46 $1.13 1.24 USD
Bayer Aktiengesellschaft  BAYN.VI $27.44 29.99 USD
+0.38
$26.95B 29.46B USD $1.16K 1.27K USD $27.44 29.99 USD $27.68 30.26 USD $26.95B 29.46B USD 0 -$3.3 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $139.15 152.11 USD
+1.02
$24.07B 26.31B USD $0 0 USD $137.15 149.92 USD $139.6 152.6 USD $24.07B 26.31B USD 21.64 $6.43 7.03 USD
Fresenius SE & Co. KGaA  FRE.VI $41.87 45.77 USD
-1.02
$23.85B 26.07B USD $0 0 USD $41.87 45.77 USD $42.51 46.47 USD $23.85B 26.07B USD 22.63 $1.85 2.02 USD
BioNTech SE  BNTX.VI $96.05 105 USD
+0.47
$23.09B 25.24B USD $0 0 USD $95.5 104.39 USD $96.15 105.1 USD $23.09B 25.24B USD 0 -$3.18 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,040.5 1137.41 USD
+1.36
$21.62B 23.64B USD $0 0 USD $1,034.5 1130.85 USD $1,040.5 1137.41 USD $21.62B 23.64B USD 30.30 $34.33 37.53 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.2 222.13 USD
+0.25
$20.15B 22.02B USD $0 0 USD $202.8 221.69 USD $203.2 222.13 USD $20.15B 22.02B USD 97.69 $2.08 2.27 USD
Koninklijke Philips N.V.  PHIA.VI $20.94 22.89 USD
+2.35
$19.37B 21.18B USD $1.64K 1.79K USD $20.74 22.67 USD $20.94 22.89 USD $19.37B 21.18B USD 80.53 $0.26 0.28 USD
Coloplast A/S  COLO.VI $81.5 89.09 USD
+1.14
$18.04B 19.73B USD $0 0 USD $81.5 89.09 USD $82.36 90.03 USD $18.04B 19.73B USD 29.85 $2.73 2.98 USD
Biogen Inc.  BIIB.VI $114.15 124.78 USD
+0.13
$16.73B 18.28B USD $0 0 USD $113.25 123.8 USD $114.15 124.78 USD $16.73B 18.28B USD 13.19 $8.65 9.46 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.3 15.63 USD
0
$16.61B 18.16B USD $0 0 USD $14.2 15.52 USD $14.35 15.69 USD $16.61B 18.16B USD 0 -$0.98 -1.07 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.78 88.3 USD
+1.25
$15.98B 17.47B USD $0 0 USD $80.78 88.3 USD $81.14 88.7 USD $15.98B 17.47B USD 20.98 $3.85 4.21 USD
bioMérieux S.A.  BIM.VI $120.5 131.72 USD
+0.5
$14.32B 15.65B USD $0 0 USD $120.4 131.61 USD $120.8 132.05 USD $14.32B 15.65B USD 33.56 $3.59 3.92 USD
Fresenius Medical Care AG  FME.VI $46.72 51.07 USD
-0.21
$13.91B 15.21B USD $0 0 USD $46.72 51.07 USD $47.23 51.63 USD $13.91B 15.21B USD 21.93 $2.13 2.33 USD
Sartorius Aktiengesellschaft  SRT3.VI $220 240.49 USD
+0.69
$13.46B 14.72B USD $0 0 USD $219.9 240.38 USD $222.2 242.89 USD $13.46B 14.72B USD 158.27 $1.39 1.52 USD
Illumina, Inc.  ILMN.VI $83.2 90.95 USD
+1.6
$13.17B 14.4B USD $0 0 USD $82.8 90.51 USD $83.2 90.95 USD $13.17B 14.4B USD 0 -$5.34 -5.8 USD
Baxter International Inc.  BAX.VI $25.34 27.7 USD
-2.5
$13B 14.21B USD $0 0 USD $25.34 27.69 USD $25.39 27.75 USD $13B 14.21B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
0
$12.48B 13.64B USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $12.48B 13.64B USD 27.86 $2.01 2.2 USD
Align Technology, Inc.  ALGN.VI $171.15 187.09 USD
+1.94
$12.41B 13.56B USD $0 0 USD $170.5 186.38 USD $171.15 187.09 USD $12.41B 13.56B USD 36.41 $4.7 5.14 USD
Genmab A/S  GMAB.VI $185.5 202.78 USD
+0.82
$11.41B 12.47B USD $0 0 USD $185.5 202.78 USD $188.2 205.73 USD $11.41B 12.47B USD 12.89 $14.39 15.73 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.3 59.36 USD
+1.31
$11.32B 12.37B USD $0 0 USD $54.2 59.25 USD $54.3 59.36 USD $11.32B 12.37B USD 27.28 $1.99 2.18 USD
Moderna, Inc.  MRNA.VI $28.83 31.52 USD
+4.31
$11.15B 12.19B USD $1.29K 1.41K USD $27.9 30.49 USD $28.83 31.52 USD $11.15B 12.19B USD 0 -$7.61 -8.3 USD
Eurofins Scientific SE  ESF.VI $59.86 65.44 USD
-0.1
$10.92B 11.93B USD $0 0 USD $59.84 65.41 USD $59.96 65.54 USD $10.92B 11.93B USD 28.91 $2.07 2.26 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $50.92 55.66 USD
+0.67
$9.77B 10.67B USD $20 21.86 USD $50.88 55.62 USD $51.26 56.03 USD $9.77B 10.67B USD 22.23 $2.29 2.5 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $108.4 118.5 USD
+4.84
$9.09B 9.94B USD $0 0 USD $106.4 116.31 USD $108.4 118.5 USD $9.09B 9.94B USD 25.68 $4.22 4.61 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.91 10.83 USD
+0.31
$8.58B 9.38B USD $0 0 USD $9.85 10.76 USD $9.91 10.83 USD $8.58B 9.38B USD 0 -$6.18 -6.7 USD
Henry Schein, Inc.  HSIC.VI $63.14 69.02 USD
+0.45
$7.89B 8.63B USD $0 0 USD $63.06 68.93 USD $63.22 69.11 USD $7.89B 8.63B USD 22.96 $2.75 3.01 USD
Demant A/S  DEMA.VI $35.86 39.2 USD
+0.39
$7.64B 8.35B USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $7.64B 8.35B USD 20.03 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $11.56 12.64 USD
+2.62
$6.93B 7.58B USD $0 0 USD $11.52 12.59 USD $11.59 12.67 USD $6.93B 7.58B USD 52.54 $0.22 0.24 USD
DiaSorin S.p.A.  DIAS.VI $89.7 98.05 USD
-0.2
$4.96B 5.42B USD $0 0 USD $89.7 98.05 USD $90.24 98.64 USD $4.96B 5.42B USD 26.38 $3.4 3.72 USD
Fielmann Group AG  FIE.VI $58.4 63.84 USD
+1.74
$4.92B 5.38B USD $0 0 USD $57.4 62.75 USD $58.4 63.84 USD $4.92B 5.38B USD 30.25 $1.93 2.11 USD
Carl Zeiss Meditec AG  AFX.VI $52.8 57.72 USD
-0.19
$4.62B 5.05B USD $0 0 USD $52.8 57.72 USD $53.05 57.99 USD $4.62B 5.05B USD 30.00 $1.76 1.92 USD
Amplifon S.p.A.  AMP.VI $20.08 21.95 USD
+0.7
$4.55B 4.97B USD $0 0 USD $20.03 21.9 USD $20.11 21.98 USD $4.55B 4.97B USD 31.37 $0.64 0.7 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.19 15.51 USD
+1.28
$2.83B 3.09B USD $0 0 USD $14.08 15.39 USD $14.19 15.51 USD $2.83B 3.09B USD 0 -$3.85 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.48 14.73 USD
+1.7
$1.96B 2.14B USD $0 0 USD $13.34 14.58 USD $13.65 14.92 USD $1.96B 2.14B USD 18.20 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $92.65 101.28 USD
+0.87
$1.92B 2.1B USD $111 121.34 USD $91.25 99.75 USD $92.65 101.28 USD $1.92B 2.1B USD 0 -$2.43 -2.6 USD
Galapagos NV  GLPG.VI $25.8 28.2 USD
+3.61
$1.73B 1.9B USD $0 0 USD $25.62 28.01 USD $25.8 28.2 USD $1.73B 1.9B USD 0 -$2.63 -2.8 USD
Gerresheimer AG  GXI.VI $49.44 54.04 USD
+1.48
$1.71B 1.87B USD $2.57K 2.81K USD $46.24 50.55 USD $49.92 54.57 USD $1.71B 1.87B USD 21.58 $2.29 2.5 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.22 7.89 USD
+0.25
$1.28B 1.4B USD $1.95K 2.13K USD $7.16 7.82 USD $7.28 7.96 USD $1.28B 1.4B USD 0 -$1.18 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $69 75.43 USD
+2.07
$1.17B 1.28B USD $0 0 USD $68.8 75.21 USD $69 75.43 USD $1.17B 1.28B USD 11.50 $6 6.56 USD
CureVac N.V.  CVAC.VI $4.65 5.08 USD
+0.13
$1.05B 1.14B USD $0 0 USD $4.64 5.07 USD $4.65 5.08 USD $1.05B 1.14B USD 5.81 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12 13.12 USD
+0.84
$810.01M 885.45M USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $810.01M 885.45M USD 20.00 $0.6 0.66 USD
Valneva SE  VLA.VI $2.54 2.78 USD
+4.35
$445.97M 487.5M USD $65 71.05 USD $2.46 2.69 USD $2.54 2.78 USD $445.97M 487.5M USD 0 -$0.55 -0.6 USD
Marinomed Biotech AG  MARI.VI $19.3 21.1 USD
-1.03
$34.32M 37.52M USD $1K 1.09K USD $19.3 21.1 USD $19.8 21.64 USD $34.32M 37.52M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin