Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (75)
- {{country.name}}
- Tüm ülkeler
- Avusturya (75)
Vienna (75)
- {{item.name}}
- Tüm borsalar
- Vienna (75)
Sağlık Hizmetleri (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.31 2.67 USD |
+0.83
|
€438.08M 505.7M USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €438.08M 505.7M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€962.20 1110.7 USD |
+0.4
|
€858.03B 990.46B USD | €11.00 12.7 USD | €962.20 1110.7 USD | €963.10 1111.74 USD | €858.03B 990.46B USD | 39.20 | €24.54 28.33 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€203.00 234.33 USD |
+0.89
|
€488.67B 564.08B USD | €0.00 0 USD | €203.00 234.33 USD | €203.00 234.33 USD | €488.67B 564.08B USD | 26.99 | €7.52 8.68 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€201.50 232.6 USD |
+0.1
|
€356.01B 410.95B USD | €0.00 0 USD | €201.50 232.6 USD | €201.50 232.6 USD | €356.01B 410.95B USD | 113.84 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€355.00 409.79 USD |
+0.28
|
€322.39B 372.15B USD | €0.00 0 USD | €355.00 409.79 USD | €355.00 409.79 USD | €322.39B 372.15B USD | 30.65 | €11.58 13.37 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€101.30 116.93 USD |
+1.83
|
€250.19B 288.81B USD | €10.00 11.54 USD | €101.22 116.84 USD | €101.30 116.93 USD | €250.19B 288.81B USD | 33.10 | €3.06 3.53 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€306.10 353.34 USD |
+2.49
|
€165.20B 190.7B USD | €139.00 160.45 USD | €303.65 350.51 USD | €306.45 353.75 USD | €165.20B 190.7B USD | 24.46 | €12.51 14.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€404.10 466.47 USD |
+0.27
|
€150.17B 173.35B USD | €0.00 0 USD | €404.10 466.47 USD | €404.10 466.47 USD | €150.17B 173.35B USD | 25.51 | €15.84 18.28 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€111.20 128.36 USD |
+2.75
|
€138.06B 159.37B USD | €53.00 61.18 USD | €110.12 127.12 USD | €111.20 128.36 USD | €138.06B 159.37B USD | 17.34 | €6.41 7.4 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.38 89.32 USD |
+0.76
|
€134.78B 155.58B USD | €0.00 0 USD | €77.38 89.32 USD | €77.38 89.32 USD | €134.78B 155.58B USD | 24.88 | €3.11 3.59 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€352.55 406.96 USD |
-0.16
|
€124.86B 144.13B USD | €0.00 0 USD | €352.55 406.96 USD | €352.55 406.96 USD | €124.86B 144.13B USD | 49.17 | €7.17 8.28 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.84 25.21 USD |
-0.3
|
€124.48B 143.69B USD | €50.00 57.72 USD | €21.84 25.21 USD | €21.85 25.22 USD | €124.48B 143.69B USD | 19.15 | €1.14 1.32 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€87.86 101.42 USD |
-1.68
|
€112.10B 129.4B USD | €115.00 132.75 USD | €87.86 101.42 USD | €88.80 102.5 USD | €112.10B 129.4B USD | 44.37 | €1.98 2.29 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€155.75 179.79 USD |
+1.2
|
€110.24B 127.25B USD | €0.00 0 USD | €155.75 179.79 USD | €155.75 179.79 USD | €110.24B 127.25B USD | 34.68 | €4.49 5.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€409.40 472.58 USD |
+2.34
|
€103.91B 119.94B USD | €29.00 33.48 USD | €409.40 472.58 USD | €409.40 472.58 USD | €103.91B 119.94B USD | 27.88 | €14.68 16.95 USD | ||
Stryker Corporation
SYK.VI
AT
|
€265.80 306.82 USD |
-0.45
|
€101.90B 117.62B USD | €0.00 0 USD | €265.80 306.82 USD | €265.80 306.82 USD | €101.90B 117.62B USD | 35.29 | €7.53 8.69 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€47.63 54.98 USD |
+0.34
|
€97.25B 112.26B USD | €0.00 0 USD | €47.63 54.98 USD | €47.63 54.98 USD | €97.25B 112.26B USD | 15.31 | €3.11 3.59 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.50 80.23 USD |
+0.67
|
€88.96B 102.69B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €88.96B 102.69B USD | 21.38 | €3.25 3.75 USD | ||
Sanofi
SANO.VI
AT
|
€73.53 84.88 USD |
+1.5
|
€88.01B 101.59B USD | €1.00 1.15 USD | €73.17 84.46 USD | €73.53 84.88 USD | €88.01B 101.59B USD | 18.56 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€168.85 194.91 USD |
-0.21
|
€77.71B 89.7B USD | €51.00 58.87 USD | €168.85 194.91 USD | €169.90 196.12 USD | €77.71B 89.7B USD | 33.97 | €4.97 5.74 USD | ||
The Cigna Group
CIGN.VI
AT
|
€247.90 286.16 USD |
+1.02
|
€65.58B 75.7B USD | €0.00 0 USD | €247.90 286.16 USD | €247.90 286.16 USD | €65.58B 75.7B USD | 12.05 | €20.56 23.73 USD | ||
Merck KGaA
MRCK.VI
AT
|
€133.70 154.33 USD |
+0.3
|
€58.13B 67.1B USD | €0.00 0 USD | €133.70 154.33 USD | €133.70 154.33 USD | €58.13B 67.1B USD | 22.93 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.04 45.06 USD |
+0.44
|
€58.02B 66.97B USD | €378.00 436.34 USD | €38.53 44.48 USD | €39.04 45.06 USD | €58.02B 66.97B USD | 18.76 | €2.08 2.4 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€537.40 620.34 USD |
+1.76
|
€56.34B 65.04B USD | €0.00 0 USD | €537.40 620.34 USD | €537.40 620.34 USD | €56.34B 65.04B USD | 15.05 | €35.70 41.21 USD | ||
argenx SE
ARGX.VI
AT
|
€796.80 919.77 USD |
+0.53
|
€50.09B 57.82B USD | €0.00 0 USD | €796.80 919.77 USD | €796.80 919.77 USD | €50.09B 57.82B USD | 40.52 | €19.66 22.69 USD | ||
UCB SA
UCB.VI
AT
|
€250.30 288.93 USD |
+1.38
|
€47.65B 55B USD | €0.00 0 USD | €250.30 288.93 USD | €250.30 288.93 USD | €47.65B 55B USD | 31.20 | €8.02 9.26 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€75.04 86.62 USD |
-0.37
|
€43.21B 49.88B USD | €0.00 0 USD | €75.04 86.62 USD | €75.04 86.62 USD | €43.21B 49.88B USD | 47.19 | €1.59 1.84 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.14 31.33 USD |
+0.97
|
€42.88B 49.5B USD | €0.00 0 USD | €27.14 31.33 USD | €27.14 31.33 USD | €42.88B 49.5B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.39 39.7 USD |
-0.41
|
€38.49B 44.43B USD | €0.00 0 USD | €34.39 39.7 USD | €34.39 39.7 USD | €38.49B 44.43B USD | 18.48 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€476.00 549.46 USD |
-0.9
|
€37.55B 43.34B USD | €0.00 0 USD | €476.00 549.46 USD | €476.00 549.46 USD | €37.55B 43.34B USD | 40.33 | €11.80 13.62 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€38.11 43.99 USD |
+0.53
|
€37.44B 43.22B USD | €258.00 297.82 USD | €37.93 43.78 USD | €38.11 43.99 USD | €37.44B 43.22B USD | 0 | -€2.19 -2.5 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€122.90 141.87 USD |
-1.05
|
€33.86B 39.09B USD | €0.00 0 USD | €122.90 141.87 USD | €122.90 141.87 USD | €33.86B 39.09B USD | 24.62 | €4.99 5.76 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€28.00 32.32 USD |
0
|
€32.60B 37.64B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €32.60B 37.64B USD | 23.93 | €1.17 1.35 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€66.78 77.09 USD |
-0.6
|
€28.00B 32.32B USD | €0.00 0 USD | €66.78 77.09 USD | €66.78 77.09 USD | €28.00B 32.32B USD | 12.55 | €5.32 6.14 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€172.44 199.05 USD |
+0.5
|
€25.46B 29.39B USD | €0.00 0 USD | €172.44 199.05 USD | €172.44 199.05 USD | €25.46B 29.39B USD | 21.23 | €8.12 9.37 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€144.90 167.26 USD |
+1.22
|
€24.18B 27.92B USD | €0.00 0 USD | €144.90 167.26 USD | €144.90 167.26 USD | €24.18B 27.92B USD | 20.67 | €7.01 8.09 USD | ||
ResMed Inc.
RMD.VI
AT
|
€164.15 189.48 USD |
-0.79
|
€23.81B 27.49B USD | €0.00 0 USD | €164.15 189.48 USD | €164.15 189.48 USD | €23.81B 27.49B USD | 18.17 | €9.03 10.42 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€60.20 69.49 USD |
-1.31
|
€23.23B 26.81B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €23.23B 26.81B USD | 29.65 | €2.03 2.34 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.50 27.13 USD |
-0.84
|
€22.84B 26.37B USD | €1.28K 1.48K USD | €23.49 27.12 USD | €23.57 27.21 USD | €22.84B 26.37B USD | 23.50 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.53 45.63 USD |
+0.15
|
€22.26B 25.7B USD | €0.00 0 USD | €39.53 45.63 USD | €39.53 45.63 USD | €22.26B 25.7B USD | 14.74 | €2.68 3.09 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€140.46 162.14 USD |
+0.34
|
€21.25B 24.53B USD | €0.00 0 USD | €140.46 162.14 USD | €140.46 162.14 USD | €21.25B 24.53B USD | 29.38 | €4.78 5.52 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,014.00 1170.5 USD |
+1.2
|
€20.49B 23.65B USD | €0.00 0 USD | €1,014.00 1170.5 USD | €1,014.00 1170.5 USD | €20.49B 23.65B USD | 27.35 | €37.07 42.79 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.70 90.85 USD |
-0.76
|
€19.90B 22.97B USD | €0.00 0 USD | €78.70 90.85 USD | €78.70 90.85 USD | €19.90B 22.97B USD | 0 | -€5.07 -5.8 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€49.93 57.63 USD |
-2.72
|
€19.81B 22.87B USD | €870.00 1K USD | €49.47 57.1 USD | €50.90 58.76 USD | €19.81B 22.87B USD | 0 | -€7.10 -8.1 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€163.90 189.2 USD |
+1.42
|
€15.94B 18.4B USD | €0.00 0 USD | €163.90 189.2 USD | €163.90 189.2 USD | €15.94B 18.4B USD | 60.03 | €2.73 3.15 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€214.70 247.84 USD |
+1.27
|
€14.83B 17.11B USD | €0.00 0 USD | €214.70 247.84 USD | €214.70 247.84 USD | €14.83B 17.11B USD | 91.36 | €2.35 2.71 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.00 87.73 USD |
-1.45
|
€14.70B 16.97B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €14.70B 16.97B USD | 22.61 | €3.36 3.88 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€158.50 182.96 USD |
+0.96
|
€13.10B 15.13B USD | €0.00 0 USD | €158.50 182.96 USD | €158.50 182.96 USD | €13.10B 15.13B USD | 29.79 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€64.84 74.85 USD |
+2.99
|
€11.24B 12.98B USD | €556.00 641.81 USD | €64.24 74.15 USD | €64.98 75.01 USD | €11.24B 12.98B USD | 25.42 | €2.55 2.94 USD | ||
Coloplast A/S
COLO.VI
AT
|
€49.84 57.53 USD |
-0.64
|
€11.23B 12.97B USD | €0.00 0 USD | €49.84 57.53 USD | €49.84 57.53 USD | €11.23B 12.97B USD | 39.87 | €1.25 1.44 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.10 47.44 USD |
-0.1
|
€11.04B 12.74B USD | €0.00 0 USD | €41.10 47.44 USD | €41.10 47.44 USD | €11.04B 12.74B USD | 12.56 | €3.27 3.77 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€151.50 174.88 USD |
-2.13
|
€10.85B 12.52B USD | €0.00 0 USD | €151.50 174.88 USD | €151.50 174.88 USD | €10.85B 12.52B USD | 29.19 | €5.19 5.99 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.10 58.99 USD |
+0.29
|
€10.40B 12B USD | €0.00 0 USD | €51.10 58.99 USD | €51.10 58.99 USD | €10.40B 12B USD | 22.61 | €2.26 2.61 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.32 55.78 USD |
-0.19
|
€9.34B 10.78B USD | €181.00 208.93 USD | €48.30 55.75 USD | €48.32 55.78 USD | €9.34B 10.78B USD | 39.93 | €1.21 1.4 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€17.11 19.75 USD |
-1.13
|
€8.84B 10.2B USD | €0.00 0 USD | €17.11 19.75 USD | €17.11 19.75 USD | €8.84B 10.2B USD | 0 | -€1.66 -1.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€66.25 76.47 USD |
-1.71
|
€7.81B 9.02B USD | €0.00 0 USD | €66.25 76.47 USD | €66.25 76.47 USD | €7.81B 9.02B USD | 19.83 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€68.00 78.49 USD |
-2.16
|
€7.75B 8.94B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.61 | €2.88 3.32 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.08 39.34 USD |
+0.65
|
€7.19B 8.3B USD | €0.00 0 USD | €34.08 39.34 USD | €34.08 39.34 USD | €7.19B 8.3B USD | 22.72 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.06 10.46 USD |
+0.2
|
€6.17B 7.12B USD | €0.00 0 USD | €9.06 10.46 USD | €9.06 10.46 USD | €6.17B 7.12B USD | 14.85 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.14 9.39 USD |
-1.19
|
€5.56B 6.41B USD | €0.00 0 USD | €8.14 9.39 USD | €8.14 9.39 USD | €5.56B 6.41B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.05 49.69 USD |
-0.69
|
€3.61B 4.17B USD | €0.00 0 USD | €43.05 49.69 USD | €43.05 49.69 USD | €3.61B 4.17B USD | 17.64 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€65.86 76.02 USD |
+0.64
|
€3.27B 3.77B USD | €0.00 0 USD | €65.86 76.02 USD | €65.86 76.02 USD | €3.27B 3.77B USD | 24.94 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€9.94 11.47 USD |
-0.26
|
€2.64B 3.04B USD | €0.00 0 USD | €9.94 11.47 USD | €9.94 11.47 USD | €2.64B 3.04B USD | 32.06 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€26.68 30.8 USD |
-2.91
|
€2.34B 2.7B USD | €824.00 951.17 USD | €26.68 30.8 USD | €26.86 31.01 USD | €2.34B 2.7B USD | 19.47 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.83 10.2 USD |
-1.08
|
€1.77B 2.04B USD | €0.00 0 USD | €8.83 10.2 USD | €8.83 10.2 USD | €1.77B 2.04B USD | 0 | -€2.75 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.94 13.78 USD |
+0.08
|
€1.74B 2.01B USD | €0.00 0 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.74B 2.01B USD | 49.75 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.10 95.93 USD |
-0.72
|
€1.56B 1.8B USD | €73.00 84.27 USD | €83.10 95.93 USD | €83.60 96.5 USD | €1.56B 1.8B USD | 10.20 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€66.00 76.19 USD |
-0.6
|
€1.33B 1.53B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.33B 1.53B USD | 0 | -€1.85 -2.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.80 29.78 USD |
-1.45
|
€891.13M 1.03B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €891.13M 1.03B USD | 37.94 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€13.30 15.35 USD |
+5.56
|
€890.28M 1.03B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €890.28M 1.03B USD | 22.16 | €0.60 0.69 USD | ||
Evotec SE
EVT.VI
AT
|
€4.62 5.33 USD |
-0.56
|
€819.77M 946.29M USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €819.77M 946.29M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.10 10.5 USD |
0
|
€18.19M 21M USD | €667.00 769.94 USD | €9.10 10.5 USD | €9.20 10.62 USD | €18.19M 21M USD | 1.67 | €5.44 6.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


