Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$95.87B
Volume total
BTC 61.27%     ETH 7.00%
Dominância

País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.97 3.24 USD
-6.61
$495.76M 541.93M USD $19.52K 21.34K USD $2.7 2.95 USD $2.97 3.24 USD $495.76M 541.93M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $764.3 835.48 USD
+0.26
$686.33B 750.25B USD $0 0 USD $764.1 835.26 USD $777.8 850.24 USD $686.33B 750.25B USD 73.70 $10.37 11.34 USD
UnitedHealth Group Incorporated  UNH.VI $370.4 404.9 USD
+2
$347.75B 380.14B USD $10 10.93 USD $369.7 404.13 USD $370.9 405.44 USD $347.75B 380.14B USD 17.55 $21.1 23.07 USD
Johnson & Johnson  JNJ.VI $136.38 149.08 USD
+0.98
$332.34B 363.29B USD $10 10.93 USD $135.82 148.47 USD $136.82 149.56 USD $332.34B 363.29B USD 17.17 $7.94 8.68 USD
AbbVie Inc.  ABBV.VI $166 181.46 USD
+2.6
$293.65B 321B USD $0 0 USD $164.4 179.71 USD $166 181.46 USD $293.65B 321B USD 79.04 $2.1 2.3 USD
Abbott Laboratories  ABT.VI $114.1 124.73 USD
+1.3
$200.68B 219.37B USD $0 0 USD $113.86 124.46 USD $114.1 124.73 USD $200.68B 219.37B USD 16.90 $6.75 7.38 USD
Merck & Co., Inc.  MRK.VI $73.3 80.13 USD
+5.32
$186.81B 204.21B USD $7 7.65 USD $72.9 79.69 USD $73.3 80.13 USD $186.81B 204.21B USD 12.05 $6.08 6.65 USD
Intuitive Surgical, Inc.  ISRG.VI $449.15 490.98 USD
+0.25
$161.19B 176.21B USD $0 0 USD $449.15 490.98 USD $454.2 496.5 USD $161.19B 176.21B USD 74.23 $6.05 6.61 USD
Thermo Fisher Scientific Inc.  TMOF.VI $373.2 407.96 USD
-0.01
$142.18B 155.43B USD $0 0 USD $373.2 407.96 USD $377.85 413.04 USD $142.18B 155.43B USD 24.81 $15.04 16.44 USD
Amgen Inc.  AMGN.VI $249 272.19 USD
+1.36
$134.65B 147.19B USD $66 72.15 USD $247.05 270.06 USD $249.5 272.74 USD $134.65B 147.19B USD 37.27 $6.68 7.3 USD
Boston Scientific Corporation  BSXC.VI $90 98.38 USD
+0.9
$133.26B 145.67B USD $0 0 USD $90 98.38 USD $90.6 99.04 USD $133.26B 145.67B USD 74.38 $1.21 1.32 USD
Danaher Corporation  DHRC.VI $172.5 188.57 USD
-0.17
$123.95B 135.49B USD $0 0 USD $172.5 188.57 USD $175.08 191.39 USD $123.95B 135.49B USD 37.82 $4.56 4.98 USD
Stryker Corporation  SYK.VI $321.7 351.66 USD
+1.07
$122.97B 134.43B USD $0 0 USD $321.1 351.01 USD $322.3 352.32 USD $122.97B 134.43B USD 47.03 $6.84 7.48 USD
Gilead Sciences, Inc.  GILD.VI $91.89 100.45 USD
+1.42
$118.5B 129.54B USD $192 209.88 USD $90.49 98.92 USD $91.89 100.45 USD $118.5B 129.54B USD 21.87 $4.2 4.59 USD
EssilorLuxottica Société anonyme  EI.VI $252 275.47 USD
-0.36
$116.66B 127.52B USD $0 0 USD $250.4 273.72 USD $252.3 275.8 USD $116.66B 127.52B USD 49.12 $5.13 5.61 USD
Pfizer Inc.  PFE.VI $20.28 22.17 USD
+0.75
$115.02B 125.73B USD $1.78K 1.94K USD $20.24 22.13 USD $20.45 22.35 USD $115.02B 125.73B USD 16.35 $1.24 1.36 USD
Sanofi  SANO.VI $93.08 101.75 USD
-0.1
$113.75B 124.34B USD $0 0 USD $92.54 101.16 USD $93.08 101.75 USD $113.75B 124.34B USD 18.65 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $436.75 477.43 USD
+1.22
$113.14B 123.68B USD $0 0 USD $434.3 474.75 USD $436.75 477.43 USD $113.14B 123.68B USD 0 -$1.86 -2.03 USD
Medtronic plc  MDT.VI $74.57 81.52 USD
+1.26
$96.66B 105.67B USD $0 0 USD $74.45 81.38 USD $74.58 81.53 USD $96.66B 105.67B USD 25.80 $2.89 3.16 USD
Bristol-Myers Squibb Company  BMYS.VI $42.59 46.56 USD
+2.42
$89.6B 97.94B USD $0 0 USD $42.22 46.15 USD $42.59 46.56 USD $89.6B 97.94B USD 17.97 $2.37 2.59 USD
The Cigna Group  CIGN.VI $295 322.47 USD
+1.01
$81.17B 88.73B USD $0 0 USD $294.8 322.26 USD $295.45 322.97 USD $81.17B 88.73B USD 27.59 $10.69 11.69 USD
CVS Health Corporation  CVS.VI $57.13 62.45 USD
-0.35
$73.22B 80.04B USD $0 0 USD $57.13 62.45 USD $57.81 63.19 USD $73.22B 80.04B USD 17.68 $3.23 3.53 USD
Zoetis Inc.  ZOTS.VI $135.44 148.05 USD
+1.77
$61.04B 66.73B USD $0 0 USD $135.2 147.79 USD $135.62 148.25 USD $61.04B 66.73B USD 28.04 $4.83 5.28 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $535.2 585.05 USD
+2.41
$59.29B 64.81B USD $0 0 USD $529.8 579.14 USD $535.2 585.05 USD $59.29B 64.81B USD 15.80 $33.86 37.01 USD
Siemens Healthineers AG  SHL.VI $47.22 51.62 USD
+0.79
$52.85B 57.77B USD $0 0 USD $46.93 51.3 USD $47.6 52.03 USD $52.85B 57.77B USD 26.67 $1.77 1.93 USD
Becton, Dickinson and Company  BDX.VI $181.3 198.19 USD
+1.54
$52.63B 57.53B USD $0 0 USD $180.1 196.87 USD $181.3 198.19 USD $52.63B 57.53B USD 34.53 $5.25 5.74 USD
Merck KGaA  MRCK.VI $122.7 134.13 USD
+2.76
$52.54B 57.43B USD $0 0 USD $119.45 130.57 USD $123.75 135.28 USD $52.54B 57.43B USD 19.23 $6.38 6.97 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.5 28.97 USD
+1.11
$41.76B 45.65B USD $0 0 USD $26.4 28.86 USD $26.5 28.97 USD $41.76B 45.65B USD 33.12 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $66.39 72.57 USD
-0.36
$38.89B 42.51B USD $2 2.19 USD $66.39 72.57 USD $67.16 73.41 USD $38.89B 42.51B USD 31.61 $2.1 2.3 USD
argenx SE  ARGX.VI $549 600.13 USD
+3.94
$33.52B 36.64B USD $0 0 USD $537.4 587.45 USD $549 600.13 USD $33.52B 36.64B USD 48.58 $11.3 12.35 USD
IDEXX Laboratories, Inc.  IDXX.VI $384.6 420.42 USD
+0.84
$31.82B 34.78B USD $0 0 USD $384.6 420.42 USD $386.4 422.39 USD $31.82B 34.78B USD 40.82 $9.42 10.3 USD
ResMed Inc.  RMD.VI $206 225.19 USD
+0.19
$30.62B 33.48B USD $0 0 USD $206 225.19 USD $209.6 229.12 USD $30.62B 33.48B USD 26.17 $7.87 8.6 USD
UCB SA  UCB.VI $150.45 164.46 USD
+1.21
$28.59B 31.25B USD $0 0 USD $149.25 163.15 USD $150.45 164.46 USD $28.59B 31.25B USD 27.40 $5.49 6 USD
DexCom, Inc.  DXCM.VI $62.62 68.45 USD
-0.43
$24.55B 26.84B USD $0 0 USD $62.62 68.45 USD $63.72 69.65 USD $24.55B 26.84B USD 50.09 $1.25 1.37 USD
IQVIA Holdings Inc.  IQVH.VI $132.1 144.4 USD
+0.99
$23.69B 25.9B USD $0 0 USD $132 144.29 USD $133 145.39 USD $23.69B 25.9B USD 19.95 $6.62 7.24 USD
BioNTech SE  BNTX.VI $91.95 100.51 USD
-9.76
$23.09B 25.24B USD $115 125.71 USD $90.65 99.09 USD $95.05 103.9 USD $23.09B 25.24B USD 0 -$2.77 -3.02 USD
Fresenius SE & Co. KGaA  FRE.VI $40.47 44.24 USD
+1.5
$22.79B 24.92B USD $0 0 USD $40.26 44.01 USD $40.47 44.24 USD $22.79B 24.92B USD 25.29 $1.6 1.75 USD
Bayer Aktiengesellschaft  BAYN.VI $22.98 25.11 USD
+0.17
$22.57B 24.67B USD $913 998.03 USD $22.72 24.83 USD $22.98 25.11 USD $22.57B 24.67B USD 0 -$2.6 -2.8 USD
Coloplast A/S  COLO.VI $97.88 107 USD
+0.66
$21.72B 23.74B USD $0 0 USD $97.56 106.65 USD $97.88 107 USD $21.72B 23.74B USD 33.63 $2.91 3.18 USD
Koninklijke Philips N.V.  PHIA.VI $22.33 24.41 USD
+0.95
$20.66B 22.58B USD $323 353.08 USD $22.17 24.23 USD $22.35 24.43 USD $20.66B 22.58B USD 0 -$0.9 -0.9 USD
Mettler-Toledo International Inc.  MTD.VI $933 1019.9 USD
-0.02
$19.78B 21.62B USD $0 0 USD $932.4 1019.24 USD $937 1024.27 USD $19.78B 21.62B USD 26.10 $35.74 39.07 USD
Sartorius Stedim Biotech S.A.  DIM.VI $202.8 221.69 USD
-0.49
$19.73B 21.57B USD $0 0 USD $200.1 218.74 USD $202.8 221.69 USD $19.73B 21.57B USD 95.66 $2.12 2.32 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $89.48 97.81 USD
+0.79
$17.87B 19.53B USD $0 0 USD $89.38 97.7 USD $89.56 97.9 USD $17.87B 19.53B USD 22.82 $3.92 4.29 USD
Biogen Inc.  BIIB.VI $104.8 114.56 USD
+0.62
$15.54B 16.99B USD $78 85.26 USD $103.95 113.63 USD $104.8 114.56 USD $15.54B 16.99B USD 10.61 $9.87 10.79 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $13.15 14.37 USD
+1.94
$15.08B 16.49B USD $0 0 USD $13.15 14.37 USD $13.5 14.76 USD $15.08B 16.49B USD 0 -$1.28 -1.3 USD
Sartorius Aktiengesellschaft  SRT3.VI $222.7 243.44 USD
-2.54
$14.07B 15.38B USD $0 0 USD $222.7 243.44 USD $229.4 250.77 USD $14.07B 15.38B USD 162.55 $1.37 1.5 USD
Baxter International Inc.  BAX.VI $26.62 29.09 USD
+0.53
$13.84B 15.13B USD $0 0 USD $26.62 29.09 USD $26.67 29.15 USD $13.84B 15.13B USD 0 -$0.56 -0.6 USD
bioMérieux S.A.  BIM.VI $115.4 126.15 USD
0
$13.61B 14.88B USD $0 0 USD $114.3 124.95 USD $115.9 126.69 USD $13.61B 14.88B USD 31.70 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $43.84 47.92 USD
+2.29
$12.86B 14.06B USD $0 0 USD $43.43 47.47 USD $43.92 48.01 USD $12.86B 14.06B USD 23.95 $1.83 2 USD
Align Technology, Inc.  ALGN.VI $159.25 174.08 USD
-1.21
$11.77B 12.86B USD $0 0 USD $159.25 174.08 USD $161.6 176.65 USD $11.77B 12.86B USD 32.10 $4.96 5.42 USD
Hologic, Inc.  HOLX.VI $51.5 56.3 USD
+0.98
$11.66B 12.75B USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $11.66B 12.75B USD 18.45 $2.79 3.05 USD
Genmab A/S  GMAB.VI $181 197.86 USD
+0.19
$11.28B 12.33B USD $0 0 USD $180.95 197.8 USD $181.9 198.84 USD $11.28B 12.33B USD 11.13 $16.26 17.77 USD
Illumina, Inc.  ILMN.VI $67.68 73.98 USD
+0.71
$10.92B 11.94B USD $0 0 USD $67.68 73.98 USD $68.89 75.31 USD $10.92B 11.94B USD 0 -$6.79 -7.4 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $55.36 60.52 USD
+0.4
$10.66B 11.66B USD $0 0 USD $55.36 60.52 USD $55.8 61 USD $10.66B 11.66B USD 28.38 $1.95 2.13 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $49.5 54.11 USD
-0.92
$10.2B 11.15B USD $0 0 USD $49.38 53.98 USD $49.5 54.11 USD $10.2B 11.15B USD 24.87 $1.99 2.18 USD
Eurofins Scientific SE  ESF.VI $53.74 58.75 USD
-0.37
$9.8B 10.71B USD $0 0 USD $53.46 58.44 USD $53.74 58.75 USD $9.8B 10.71B USD 25.71 $2.09 2.28 USD
Moderna, Inc.  MRNA.VI $24.17 26.42 USD
-0.86
$9.34B 10.21B USD $659 720.38 USD $23.9 26.13 USD $24.17 26.42 USD $9.34B 10.21B USD 0 -$8.19 -8.9 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.69 10.59 USD
+0.12
$8.43B 9.22B USD $0 0 USD $9.69 10.59 USD $9.7 10.6 USD $8.43B 9.22B USD 0 -$5.91 -6.4 USD
Ipsen S.A.  IPN.VI $99.7 108.99 USD
+1.48
$8.25B 9.01B USD $0 0 USD $98.35 107.51 USD $99.7 108.99 USD $8.25B 9.01B USD 23.34 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $57.98 63.38 USD
+1.08
$7.24B 7.92B USD $0 0 USD $57.24 62.57 USD $57.98 63.38 USD $7.24B 7.92B USD 21.55 $2.69 2.94 USD
Demant A/S  DEMA.VI $31.38 34.3 USD
+0.26
$6.68B 7.31B USD $100 109.31 USD $31.14 34.04 USD $31.56 34.5 USD $6.68B 7.31B USD 17.62 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $98.82 108.02 USD
-0.76
$5.33B 5.82B USD $0 0 USD $98.82 108.02 USD $99.42 108.68 USD $5.33B 5.82B USD 29.32 $3.37 3.68 USD
Carl Zeiss Meditec AG  AFX.VI $59.65 65.21 USD
+1.45
$5.22B 5.71B USD $0 0 USD $59 64.49 USD $59.65 65.21 USD $5.22B 5.71B USD 33.70 $1.77 1.93 USD
Grifols, S.A.  GRF.VI $8.45 9.24 USD
-0.87
$5.18B 5.66B USD $0 0 USD $8.45 9.24 USD $8.59 9.39 USD $5.18B 5.66B USD 36.75 $0.23 0.25 USD
Amplifon S.p.A.  AMP.VI $16.95 18.53 USD
-0.53
$3.81B 4.17B USD $0 0 USD $16.95 18.52 USD $16.99 18.57 USD $3.81B 4.17B USD 26.48 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $43.2 47.22 USD
-1.48
$3.67B 4.01B USD $0 0 USD $43.1 47.11 USD $43.75 47.82 USD $3.67B 4.01B USD 25.86 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $12.82 14.01 USD
-0.31
$2.82B 3.08B USD $0 0 USD $12.82 14.01 USD $12.88 14.08 USD $2.82B 3.08B USD 32.04 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $127.7 139.59 USD
+0.47
$2.6B 2.84B USD $0 0 USD $127.7 139.59 USD $130 142.11 USD $2.6B 2.84B USD 0 -$2.28 -2.4 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
DENTSPLY SIRONA Inc.  XRAY.VI $12.18 13.31 USD
+0.41
$2.43B 2.65B USD $0 0 USD $12.06 13.18 USD $12.18 13.31 USD $2.43B 2.65B USD 0 -$3.96 -4.3 USD
Gerresheimer AG  GXI.VI $57.35 62.69 USD
+3.43
$1.98B 2.17B USD $0 0 USD $56 61.22 USD $57.35 62.69 USD $1.98B 2.17B USD 25.15 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $13.18 14.4 USD
-0.87
$1.93B 2.11B USD $0 0 USD $13.14 14.36 USD $13.23 14.46 USD $1.93B 2.11B USD 14.47 $0.91 0.99 USD
Galapagos NV  GLPG.VI $24.12 26.37 USD
+2.29
$1.59B 1.74B USD $0 0 USD $23.84 26.06 USD $24.16 26.41 USD $1.59B 1.74B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30.2 33.01 USD
0
$1.44B 1.57B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $1.44B 1.57B USD 45.75 $0.66 0.72 USD
Evotec SE  EVT.VI $7.47 8.17 USD
+1.8
$1.33B 1.45B USD $0 0 USD $7.45 8.15 USD $7.56 8.27 USD $1.33B 1.45B USD 0 -$1.11 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $59.9 65.48 USD
-1.8
$1.01B 1.11B USD $0 0 USD $59.9 65.48 USD $61.9 67.67 USD $1.01B 1.11B USD 9.06 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $15 16.4 USD
+2.04
$1.01B 1.11B USD $0 0 USD $15 16.4 USD $15.2 16.62 USD $1.01B 1.11B USD 23.07 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.95 3.22 USD
-0.54
$663.31M 725.09M USD $0 0 USD $2.9 3.17 USD $2.98 3.25 USD $663.31M 725.09M USD 4.09 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.4 13.55 USD
0
$22.05M 24.11M USD $550 601.22 USD $12.2 13.34 USD $12.4 13.55 USD $22.05M 24.11M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.