$3.46T
Capitalização total de mercado
$87.65B
Volume total
BTC 61.32%     ETH 9.12%
Dominância

País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.63 2.87 USD
-1.72
$454.62M 496.96M USD $233 254.7 USD $2.62 2.86 USD $2.65 2.9 USD $454.62M 496.96M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $709.8 775.91 USD
-0.25
$637.21B 696.56B USD $65 71.05 USD $708.4 774.38 USD $713.4 779.84 USD $637.21B 696.56B USD 66.52 $10.67 11.66 USD
Johnson & Johnson  JNJ.VI $135.56 148.19 USD
-0.37
$326.17B 356.54B USD $83 90.73 USD $135.56 148.19 USD $136.28 148.97 USD $326.17B 356.54B USD 17.35 $7.81 8.54 USD
AbbVie Inc.  ABBV.VI $165.4 180.8 USD
-1.19
$292.16B 319.37B USD $0 0 USD $165.4 180.8 USD $166 181.46 USD $292.16B 319.37B USD 81.47 $2.03 2.22 USD
UnitedHealth Group Incorporated  UNH.VI $271.05 296.29 USD
+0.78
$245.88B 268.78B USD $17 18.58 USD $271.05 296.29 USD $272.25 297.61 USD $245.88B 268.78B USD 13.06 $20.75 22.68 USD
Abbott Laboratories  ABT.VI $117.38 128.31 USD
-0.84
$204.22B 223.24B USD $0 0 USD $117.38 128.31 USD $117.74 128.71 USD $204.22B 223.24B USD 17.54 $6.69 7.31 USD
Merck & Co., Inc.  MRK.VI $70.2 76.74 USD
+0.72
$176.39B 192.82B USD $14 15.3 USD $70.1 76.63 USD $70.3 76.85 USD $176.39B 192.82B USD 11.73 $5.98 6.54 USD
Intuitive Surgical, Inc.  ISRG.VI $443.95 485.3 USD
-0.56
$159.12B 173.94B USD $0 0 USD $442.55 483.77 USD $444.1 485.46 USD $159.12B 173.94B USD 74.73 $5.94 6.49 USD
Amgen Inc.  AMGN.VI $255.35 279.13 USD
-0.82
$137.3B 150.09B USD $138 150.85 USD $255.2 278.97 USD $256.45 280.33 USD $137.3B 150.09B USD 26.79 $9.53 10.42 USD
Thermo Fisher Scientific Inc.  TMOF.VI $349.9 382.49 USD
-1.99
$132.09B 144.39B USD $30 32.79 USD $348.65 381.12 USD $349.9 382.49 USD $132.09B 144.39B USD 23.60 $14.82 16.2 USD
Boston Scientific Corporation  BSXC.VI $86.4 94.45 USD
-0.92
$127.82B 139.73B USD $0 0 USD $86.4 94.45 USD $86.4 94.45 USD $127.82B 139.73B USD 72.60 $1.19 1.3 USD
Stryker Corporation  SYK.VI $327.9 358.44 USD
-0.61
$125.31B 136.98B USD $0 0 USD $327.6 358.11 USD $328 358.55 USD $125.31B 136.98B USD 50.99 $6.43 7.03 USD
Danaher Corporation  DHRC.VI $174.54 190.8 USD
-0.93
$124.91B 136.55B USD $0 0 USD $174 190.21 USD $174.64 190.91 USD $124.91B 136.55B USD 39.04 $4.47 4.89 USD
Pfizer Inc.  PFE.VI $21.29 23.27 USD
-0.58
$121.04B 132.31B USD $35 38.26 USD $21.27 23.25 USD $21.29 23.27 USD $121.04B 132.31B USD 17.74 $1.2 1.31 USD
Gilead Sciences, Inc.  GILD.VI $94.69 103.51 USD
-0.93
$117.79B 128.76B USD $179 195.67 USD $94.37 103.16 USD $95.26 104.13 USD $117.79B 128.76B USD 22.87 $4.14 4.53 USD
EssilorLuxottica Société anonyme  EI.VI $243.4 266.07 USD
+0.79
$114.66B 125.34B USD $0 0 USD $242.6 265.19 USD $243.4 266.07 USD $114.66B 125.34B USD 47.53 $5.12 5.6 USD
Sanofi  SANO.VI $86.53 94.59 USD
-0.08
$106.67B 116.6B USD $0 0 USD $86.33 94.37 USD $86.71 94.79 USD $106.67B 116.6B USD 17.34 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $395.2 432.01 USD
-0.38
$101.49B 110.94B USD $0 0 USD $394.9 431.68 USD $395.2 432.01 USD $101.49B 110.94B USD 0 -$3.33 -3.6 USD
Medtronic plc  MDT.VI $76.04 83.12 USD
-0.69
$97.48B 106.56B USD $0 0 USD $76.04 83.12 USD $76.48 83.6 USD $97.48B 106.56B USD 24.21 $3.14 3.43 USD
Bristol-Myers Squibb Company  BMYS.VI $43.16 47.17 USD
-0.62
$87.82B 96B USD $0 0 USD $42.91 46.9 USD $43.16 47.17 USD $87.82B 96B USD 18.52 $2.33 2.55 USD
CVS Health Corporation  CVS.VI $58.44 63.88 USD
-0.2
$73.93B 80.81B USD $0 0 USD $58.44 63.88 USD $58.55 64 USD $73.93B 80.81B USD 16.05 $3.64 3.98 USD
The Cigna Group  CIGN.VI $275.6 301.27 USD
+0.27
$73.62B 80.48B USD $0 0 USD $275 300.61 USD $275.6 301.27 USD $73.62B 80.48B USD 17.68 $15.58 17.03 USD
Zoetis Inc.  ZOTS.VI $142.9 156.21 USD
-0.36
$63.62B 69.55B USD $0 0 USD $142.52 155.79 USD $142.9 156.21 USD $63.62B 69.55B USD 29.58 $4.83 5.28 USD
Siemens Healthineers AG  SHL.VI $45.99 50.27 USD
+0.63
$51.58B 56.38B USD $0 0 USD $45.9 50.17 USD $45.99 50.27 USD $51.58B 56.38B USD 24.72 $1.86 2.03 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $459 501.75 USD
+1.53
$50.01B 54.67B USD $0 0 USD $458.8 501.53 USD $459 501.75 USD $50.01B 54.67B USD 13.42 $34.18 37.36 USD
Merck KGaA  MRCK.VI $114.55 125.22 USD
-0.17
$49.83B 54.47B USD $2 2.19 USD $114.3 124.95 USD $114.55 125.22 USD $49.83B 54.47B USD 17.67 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $149.85 163.81 USD
-1.19
$42.95B 46.95B USD $0 0 USD $149.65 163.59 USD $149.85 163.81 USD $42.95B 46.95B USD 33.37 $4.49 4.91 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.04 28.47 USD
-0.84
$40.67B 44.46B USD $0 0 USD $26.03 28.45 USD $26.04 28.47 USD $40.67B 44.46B USD 65.09 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $65.19 71.26 USD
-0.5
$38.24B 41.8B USD $0 0 USD $65.19 71.26 USD $65.4 71.49 USD $38.24B 41.8B USD 31.04 $2.1 2.3 USD
IDEXX Laboratories, Inc.  IDXX.VI $453.7 495.96 USD
-0.02
$36.49B 39.89B USD $0 0 USD $453.4 495.63 USD $453.7 495.96 USD $36.49B 39.89B USD 48.31 $9.39 10.26 USD
ResMed Inc.  RMD.VI $216 236.12 USD
-0.64
$31.67B 34.62B USD $0 0 USD $215.9 236.01 USD $216 236.12 USD $31.67B 34.62B USD 27.90 $7.74 8.46 USD
UCB SA  UCB.VI $163.4 178.62 USD
-0.12
$31.05B 33.94B USD $0 0 USD $163.4 178.62 USD $164.55 179.88 USD $31.05B 33.94B USD 29.81 $5.48 5.99 USD
argenx SE  ARGX.VI $496.3 542.52 USD
-1.64
$30.3B 33.13B USD $0 0 USD $496.3 542.52 USD $502 548.75 USD $30.3B 33.13B USD 34.87 $14.23 15.56 USD
DexCom, Inc.  DXCM.VI $71.26 77.9 USD
-0.54
$27.94B 30.54B USD $0 0 USD $71.14 77.77 USD $71.26 77.9 USD $27.94B 30.54B USD 61.96 $1.15 1.26 USD
Bayer Aktiengesellschaft  BAYN.VI $27.57 30.14 USD
+0.46
$27.12B 29.65B USD $398 435.07 USD $27.49 30.04 USD $27.69 30.26 USD $27.12B 29.65B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $44.33 48.46 USD
+0.54
$24.97B 27.29B USD $25 27.33 USD $44.25 48.37 USD $44.39 48.52 USD $24.97B 27.29B USD 23.70 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $136.2 148.89 USD
-0.51
$23.56B 25.76B USD $0 0 USD $136.15 148.83 USD $136.2 148.89 USD $23.56B 25.76B USD 21.38 $6.37 6.96 USD
BioNTech SE  BNTX.VI $94.6 103.41 USD
+3.44
$22.85B 24.98B USD $106 115.87 USD $93.5 102.21 USD $94.6 103.41 USD $22.85B 24.98B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,004 1097.51 USD
-1.13
$20.87B 22.81B USD $0 0 USD $1,004 1097.51 USD $1,004.5 1098.05 USD $20.87B 22.81B USD 28.82 $34.83 38.07 USD
Sartorius Stedim Biotech S.A.  DIM.VI $198.65 217.15 USD
-1.27
$19.5B 21.32B USD $0 0 USD $198.6 217.1 USD $198.7 217.21 USD $19.5B 21.32B USD 94.14 $2.11 2.31 USD
Coloplast A/S  COLO.VI $85.7 93.68 USD
-0.92
$19.07B 20.84B USD $0 0 USD $85.64 93.62 USD $85.8 93.79 USD $19.07B 20.84B USD 31.62 $2.71 2.96 USD
Koninklijke Philips N.V.  PHIA.VI $19.91 21.76 USD
-0.4
$18.42B 20.13B USD $625 683.21 USD $19.84 21.69 USD $19.95 21.81 USD $18.42B 20.13B USD 76.57 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15 16.4 USD
+0.33
$17.78B 19.44B USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $17.78B 19.44B USD 0 -$1 -1.09 USD
Biogen Inc.  BIIB.VI $113 123.52 USD
-0.75
$16.56B 18.1B USD $0 0 USD $112.75 123.25 USD $113 123.52 USD $16.56B 18.1B USD 12.85 $8.79 9.61 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $78.98 86.34 USD
-1.55
$15.63B 17.08B USD $0 0 USD $78.88 86.23 USD $78.98 86.34 USD $15.63B 17.08B USD 20.19 $3.91 4.27 USD
Fresenius Medical Care AG  FME.VI $50.3 54.98 USD
+1.06
$14.79B 16.17B USD $0 0 USD $50.12 54.79 USD $50.3 54.98 USD $14.79B 16.17B USD 23.83 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $120.9 132.16 USD
+0.25
$14.48B 15.83B USD $0 0 USD $120.5 131.72 USD $120.9 132.16 USD $14.48B 15.83B USD 33.21 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.58 29.05 USD
-1.43
$13.64B 14.91B USD $0 0 USD $26.56 29.03 USD $26.58 29.05 USD $13.64B 14.91B USD 0 -$0.45 -0.4 USD
Sartorius Aktiengesellschaft  SRT3.VI $204.1 223.11 USD
-1.02
$12.76B 13.95B USD $1 1.09 USD $204.1 223.11 USD $205.9 225.08 USD $12.76B 13.95B USD 147.89 $1.38 1.51 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
0
$12.59B 13.76B USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $12.59B 13.76B USD 27.29 $2.07 2.26 USD
Genmab A/S  GMAB.VI $199 217.53 USD
-0.05
$12.26B 13.4B USD $0 0 USD $198.9 217.42 USD $199.6 218.19 USD $12.26B 13.4B USD 13.43 $14.81 16.19 USD
Illumina, Inc.  ILMN.VI $75.53 82.56 USD
-0.72
$11.96B 13.07B USD $0 0 USD $75.53 82.56 USD $75.8 82.86 USD $11.96B 13.07B USD 0 -$5.28 -5.7 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.8 59.9 USD
+0.27
$11.41B 12.47B USD $0 0 USD $54.25 59.3 USD $54.8 59.9 USD $11.41B 12.47B USD 27.39 $2 2.19 USD
Align Technology, Inc.  ALGN.VI $154.65 169.05 USD
-1.31
$11.21B 12.25B USD $0 0 USD $154.5 168.89 USD $154.65 169.05 USD $11.21B 12.25B USD 32.35 $4.78 5.23 USD
Eurofins Scientific SE  ESF.VI $61.08 66.77 USD
+1.33
$10.9B 11.92B USD $0 0 USD $60.24 65.85 USD $61.08 66.77 USD $10.9B 11.92B USD 29.22 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $48.86 53.41 USD
-0.99
$9.37B 10.24B USD $0 0 USD $48.76 53.3 USD $48.86 53.41 USD $9.37B 10.24B USD 20.88 $2.34 2.56 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.13 25.28 USD
-0.62
$8.95B 9.78B USD $3 3.28 USD $23.13 25.28 USD $23.2 25.36 USD $8.95B 9.78B USD 0 -$7.59 -8.2 USD
Ipsen S.A.  IPN.VI $104.1 113.8 USD
+0.87
$8.71B 9.53B USD $0 0 USD $103.2 112.81 USD $104.1 113.8 USD $8.71B 9.53B USD 24.37 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.82 10.74 USD
+0.05
$8.5B 9.29B USD $0 0 USD $9.81 10.72 USD $9.87 10.79 USD $8.5B 9.29B USD 0 -$5.81 -6.3 USD
Demant A/S  DEMA.VI $37.44 40.93 USD
-1.27
$7.98B 8.72B USD $0 0 USD $37.44 40.93 USD $37.78 41.3 USD $7.98B 8.72B USD 20.91 $1.79 1.96 USD
Henry Schein, Inc.  HSIC.VI $60.98 66.66 USD
-0.16
$7.62B 8.33B USD $0 0 USD $60.94 66.62 USD $60.98 66.66 USD $7.62B 8.33B USD 21.85 $2.79 3.05 USD
Grifols, S.A.  GRF.VI $10.51 11.49 USD
+3.19
$6.5B 7.1B USD $0 0 USD $10.28 11.23 USD $10.51 11.49 USD $6.5B 7.1B USD 45.69 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $62.15 67.94 USD
+1.55
$5.44B 5.95B USD $0 0 USD $62.05 67.83 USD $62.15 67.94 USD $5.44B 5.95B USD 35.11 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $93.82 102.56 USD
+0.95
$5.13B 5.61B USD $0 0 USD $93.22 101.9 USD $93.82 102.56 USD $5.13B 5.61B USD 27.03 $3.47 3.79 USD
Amplifon S.p.A.  AMP.VI $20.83 22.77 USD
-0.81
$4.73B 5.18B USD $0 0 USD $20.74 22.67 USD $20.87 22.81 USD $4.73B 5.18B USD 33.06 $0.63 0.69 USD
Fielmann Group AG  FIE.VI $53.9 58.92 USD
+0.37
$4.55B 4.98B USD $175 191.3 USD $53.7 58.7 USD $53.9 58.92 USD $4.55B 4.98B USD 27.78 $1.94 2.12 USD
SYNLAB AG  SYAB.VI $12.78 13.97 USD
0
$2.81B 3.07B USD $0 0 USD $12.78 13.97 USD $12.78 13.97 USD $2.81B 3.07B USD 31.94 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.55 14.81 USD
-1.42
$2.7B 2.95B USD $0 0 USD $13.55 14.81 USD $13.56 14.82 USD $2.7B 2.95B USD 0 -$3.88 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.36 14.6 USD
+1.79
$1.94B 2.13B USD $0 0 USD $13.36 14.6 USD $13.5 14.76 USD $1.94B 2.13B USD 18.04 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $89.6 97.94 USD
-2.61
$1.84B 2.01B USD $0 0 USD $89.6 97.94 USD $91.95 100.51 USD $1.84B 2.01B USD 0 -$2.42 -2.6 USD
Galapagos NV  GLPG.VI $25.3 27.66 USD
+1.52
$1.7B 1.85B USD $0 0 USD $25.1 27.44 USD $25.34 27.7 USD $1.7B 1.85B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $46.56 50.9 USD
-0.34
$1.61B 1.76B USD $0 0 USD $46.56 50.9 USD $46.98 51.36 USD $1.61B 1.76B USD 20.42 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.43 8.12 USD
+0.16
$1.32B 1.44B USD $0 0 USD $7.39 8.08 USD $7.47 8.16 USD $1.32B 1.44B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $69.5 75.97 USD
+0.72
$1.19B 1.3B USD $0 0 USD $69.2 75.64 USD $70 76.52 USD $1.19B 1.3B USD 11.35 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.77 5.21 USD
+0.85
$1.09B 1.19B USD $0 0 USD $4.77 5.21 USD $4.8 5.24 USD $1.09B 1.19B USD 5.96 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13 14.21 USD
+1.56
$877M 958.68M USD $0 0 USD $13 14.21 USD $13.3 14.54 USD $877M 958.68M USD 21.66 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $18.5 20.22 USD
0
$32.9M 35.96M USD $1.46K 1.59K USD $18.2 19.9 USD $18.5 20.22 USD $32.9M 35.96M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.