$3.41T
Capitalização total de mercado
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Dominância

País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $655.7 716.77 USD
-0.71
$591.16B 646.22B USD $55 60.12 USD $655.7 716.77 USD $665.4 727.37 USD $591.16B 646.22B USD 62.86 $10.43 11.4 USD
Johnson & Johnson  JNJ.VI $132.62 144.97 USD
+0.12
$319.29B 349.02B USD $84 91.82 USD $132.62 144.97 USD $133.26 145.67 USD $319.29B 349.02B USD 17.40 $7.62 8.33 USD
AbbVie Inc.  ABBV.VI $161.2 176.21 USD
+0.75
$286.18B 312.83B USD $0 0 USD $161.2 176.21 USD $162 177.09 USD $286.18B 312.83B USD 81.41 $1.98 2.16 USD
UnitedHealth Group Incorporated  UNH.VI $259.2 283.34 USD
-1.35
$235.13B 257.03B USD $0 0 USD $259.2 283.34 USD $263.4 287.93 USD $235.13B 257.03B USD 12.79 $20.26 22.15 USD
Abbott Laboratories  ABT.VI $113.7 124.29 USD
+0.49
$199.7B 218.3B USD $0 0 USD $113.62 124.2 USD $114.68 125.36 USD $199.7B 218.3B USD 17.41 $6.53 7.14 USD
Merck & Co., Inc.  MRK.VI $69.1 75.54 USD
0
$173.51B 189.67B USD $149 162.88 USD $68.9 75.32 USD $69.4 75.86 USD $173.51B 189.67B USD 11.85 $5.83 6.37 USD
Intuitive Surgical, Inc.  ISRG.VI $459.25 502.02 USD
+0.07
$165.9B 181.35B USD $0 0 USD $459.05 501.8 USD $463.1 506.23 USD $165.9B 181.35B USD 79.45 $5.78 6.32 USD
Amgen Inc.  AMGN.VI $250.65 273.99 USD
-0.67
$135.32B 147.93B USD $139 151.95 USD $250.65 273.99 USD $254.85 278.59 USD $135.32B 147.93B USD 26.98 $9.29 10.16 USD
Thermo Fisher Scientific Inc.  TMOF.VI $357.6 390.91 USD
-2.34
$134.99B 147.56B USD $0 0 USD $357.6 390.91 USD $368.05 402.33 USD $134.99B 147.56B USD 24.73 $14.46 15.81 USD
Boston Scientific Corporation  BSXC.VI $88.8 97.07 USD
+0.68
$132.01B 144.3B USD $0 0 USD $88.8 97.07 USD $89 97.29 USD $132.01B 144.3B USD 76.55 $1.16 1.27 USD
Stryker Corporation  SYK.VI $335.3 366.53 USD
+0.39
$128.84B 140.84B USD $0 0 USD $335.2 366.42 USD $338 369.48 USD $128.84B 140.84B USD 53.39 $6.28 6.86 USD
Danaher Corporation  DHRC.VI $170.28 186.14 USD
-0.46
$122.98B 134.44B USD $0 0 USD $170.28 186.14 USD $172.66 188.74 USD $122.98B 134.44B USD 38.87 $4.38 4.79 USD
Pfizer Inc.  PFE.VI $21.56 23.56 USD
-0.02
$122.56B 133.97B USD $556 607.78 USD $21.56 23.56 USD $21.64 23.65 USD $122.56B 133.97B USD 18.42 $1.17 1.28 USD
Gilead Sciences, Inc.  GILD.VI $95.12 103.98 USD
+1.29
$119.62B 130.76B USD $107 116.97 USD $95.1 103.96 USD $95.52 104.42 USD $119.62B 130.76B USD 23.54 $4.04 4.42 USD
EssilorLuxottica Société anonyme  EI.VI $236.5 258.53 USD
+1.33
$109.06B 119.22B USD $0 0 USD $233.4 255.14 USD $236.5 258.53 USD $109.06B 119.22B USD 46.10 $5.13 5.61 USD
Sanofi  SANO.VI $82.1 89.75 USD
-0.86
$100.54B 109.9B USD $15 16.4 USD $82.1 89.75 USD $82.88 90.6 USD $100.54B 109.9B USD 16.45 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $390.45 426.81 USD
+0.22
$100.49B 109.85B USD $47 51.38 USD $390.45 426.81 USD $393.4 430.04 USD $100.49B 109.85B USD 0 -$3.23 -3.5 USD
Medtronic plc  MDT.VI $75.03 82.02 USD
+0.09
$96.3B 105.27B USD $0 0 USD $75.03 82.02 USD $75.49 82.52 USD $96.3B 105.27B USD 24.51 $3.06 3.34 USD
Bristol-Myers Squibb Company  BMYS.VI $39.66 43.35 USD
-0.25
$80.92B 88.45B USD $0 0 USD $39.66 43.35 USD $40.05 43.78 USD $80.92B 88.45B USD 17.46 $2.27 2.48 USD
CVS Health Corporation  CVS.VI $56.89 62.19 USD
-0.14
$72.37B 79.11B USD $0 0 USD $56.89 62.19 USD $57.36 62.7 USD $72.37B 79.11B USD 16.02 $3.55 3.88 USD
The Cigna Group  CIGN.VI $268.7 293.73 USD
-0.87
$71.94B 78.64B USD $0 0 USD $268.7 293.73 USD $273.3 298.75 USD $71.94B 78.64B USD 17.66 $15.21 16.63 USD
Zoetis Inc.  ZOTS.VI $134.48 147 USD
-0.16
$60.11B 65.71B USD $0 0 USD $134.48 147 USD $136.18 148.86 USD $60.11B 65.71B USD 28.55 $4.71 5.15 USD
Siemens Healthineers AG  SHL.VI $46.49 50.82 USD
-0.39
$52.21B 57.07B USD $10 10.93 USD $45.95 50.23 USD $46.62 50.96 USD $52.21B 57.07B USD 24.99 $1.86 2.03 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $455.7 498.14 USD
-1.53
$49.44B 54.04B USD $0 0 USD $455.7 498.14 USD $467 510.49 USD $49.44B 54.04B USD 13.67 $33.32 36.42 USD
Merck KGaA  MRCK.VI $109.05 119.21 USD
-1.98
$47.41B 51.83B USD $10 10.93 USD $108.75 118.88 USD $109.4 119.59 USD $47.41B 51.83B USD 16.85 $6.47 7.07 USD
Becton, Dickinson and Company  BDX.VI $148.4 162.22 USD
-1.75
$42.53B 46.49B USD $0 0 USD $148.4 162.22 USD $151.5 165.61 USD $42.53B 46.49B USD 33.95 $4.37 4.78 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.87 28.28 USD
-0.58
$40.48B 44.25B USD $0 0 USD $25.87 28.28 USD $25.98 28.4 USD $40.48B 44.25B USD 64.67 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $65.65 71.76 USD
+1.19
$38.72B 42.33B USD $0 0 USD $65.12 71.18 USD $65.65 71.76 USD $38.72B 42.33B USD 32.02 $2.05 2.24 USD
IDEXX Laboratories, Inc.  IDXX.VI $465.1 508.42 USD
+0.78
$37.67B 41.17B USD $0 0 USD $463.3 506.45 USD $465.1 508.42 USD $37.67B 41.17B USD 50.66 $9.18 10.03 USD
UCB SA  UCB.VI $168.95 184.69 USD
+1.23
$32.49B 35.52B USD $0 0 USD $168.6 184.3 USD $170.75 186.65 USD $32.49B 35.52B USD 30.88 $5.47 5.98 USD
ResMed Inc.  RMD.VI $219.4 239.83 USD
+0.92
$32.3B 35.31B USD $0 0 USD $217.5 237.76 USD $219.4 239.83 USD $32.3B 35.31B USD 29.09 $7.54 8.24 USD
argenx SE  ARGX.VI $463.1 506.23 USD
+0.41
$28.64B 31.31B USD $0 0 USD $463.1 506.23 USD $467.3 510.82 USD $28.64B 31.31B USD 33.36 $13.88 15.17 USD
DexCom, Inc.  DXCM.VI $70.84 77.44 USD
+0.78
$27.84B 30.43B USD $0 0 USD $70.55 77.12 USD $71 77.61 USD $27.84B 30.43B USD 63.24 $1.12 1.22 USD
Bayer Aktiengesellschaft  BAYN.VI $26.08 28.51 USD
0
$25.73B 28.13B USD $271 296.24 USD $25.93 28.34 USD $26.19 28.62 USD $25.73B 28.13B USD 0 -$3.32 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $138.55 151.45 USD
-0.07
$24.12B 26.37B USD $0 0 USD $138.55 151.45 USD $139.7 152.71 USD $24.12B 26.37B USD 22.31 $6.21 6.79 USD
Fresenius SE & Co. KGaA  FRE.VI $42.31 46.25 USD
-0.12
$23.9B 26.12B USD $0 0 USD $42.31 46.25 USD $42.74 46.72 USD $23.9B 26.12B USD 22.62 $1.87 2.04 USD
BioNTech SE  BNTX.VI $93.65 102.37 USD
-1
$22.51B 24.61B USD $680 743.33 USD $92.95 101.61 USD $94.3 103.08 USD $22.51B 24.61B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,015.5 1110.08 USD
-0.34
$21.27B 23.26B USD $0 0 USD $1,015.5 1110.08 USD $1,029.5 1125.38 USD $21.27B 23.26B USD 29.92 $33.93 37.09 USD
Sartorius Stedim Biotech S.A.  DIM.VI $201.3 220.05 USD
-1.28
$19.59B 21.41B USD $0 0 USD $201 219.72 USD $202.2 221.03 USD $19.59B 21.41B USD 95.85 $2.1 2.3 USD
Koninklijke Philips N.V.  PHIA.VI $20.41 22.31 USD
+0.54
$18.88B 20.64B USD $2.21K 2.41K USD $20.07 21.94 USD $20.52 22.43 USD $18.88B 20.64B USD 78.50 $0.26 0.28 USD
Coloplast A/S  COLO.VI $79.7 87.12 USD
-1.31
$17.97B 19.64B USD $0 0 USD $79.7 87.12 USD $81.02 88.57 USD $17.97B 19.64B USD 29.40 $2.71 2.96 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.45 15.8 USD
+0.35
$16.57B 18.12B USD $50 54.66 USD $14.45 15.8 USD $14.65 16.01 USD $16.57B 18.12B USD 0 -$0.97 -1.06 USD
Biogen Inc.  BIIB.VI $111.55 121.94 USD
-0.8
$16.41B 17.94B USD $0 0 USD $111.55 121.94 USD $113 123.52 USD $16.41B 17.94B USD 13.00 $8.58 9.38 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $79.3 86.69 USD
-0.1
$15.73B 17.19B USD $0 0 USD $79.18 86.55 USD $79.58 86.99 USD $15.73B 17.19B USD 20.81 $3.81 4.16 USD
Fresenius Medical Care AG  FME.VI $47.89 52.35 USD
+0.44
$14.08B 15.39B USD $0 0 USD $47.73 52.18 USD $48.03 52.5 USD $14.08B 15.39B USD 22.69 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $119 130.08 USD
+0.08
$14.05B 15.35B USD $0 0 USD $118.7 129.76 USD $119.4 130.52 USD $14.05B 15.35B USD 32.69 $3.64 3.98 USD
Sartorius Aktiengesellschaft  SRT3.VI $215.9 236.01 USD
-1.68
$13.49B 14.75B USD $0 0 USD $215.9 236.01 USD $218.2 238.52 USD $13.49B 14.75B USD 156.44 $1.38 1.51 USD
Baxter International Inc.  BAX.VI $25.88 28.28 USD
-1.32
$13.34B 14.58B USD $0 0 USD $25.88 28.28 USD $26.43 28.89 USD $13.34B 14.58B USD 0 -$0.44 -0.4 USD
Illumina, Inc.  ILMN.VI $82.8 90.51 USD
-2.37
$13.23B 14.47B USD $0 0 USD $82.8 90.51 USD $85.38 93.33 USD $13.23B 14.47B USD 0 -$5.16 -5.6 USD
Hologic, Inc.  HOLX.VI $55.5 60.67 USD
+0.91
$12.38B 13.53B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $12.38B 13.53B USD 27.47 $2.02 2.21 USD
Align Technology, Inc.  ALGN.VI $166.65 182.17 USD
-0.3
$12.08B 13.21B USD $0 0 USD $166.05 181.52 USD $167.8 183.43 USD $12.08B 13.21B USD 35.76 $4.66 5.09 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.75 58.76 USD
-0.56
$11.05B 12.08B USD $0 0 USD $53.75 58.76 USD $54.25 59.3 USD $11.05B 12.08B USD 26.87 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $60.34 65.96 USD
-0.2
$10.8B 11.8B USD $0 0 USD $60.34 65.96 USD $60.72 66.38 USD $10.8B 11.8B USD 28.87 $2.09 2.28 USD
Genmab A/S  GMAB.VI $174.95 191.24 USD
+0.63
$10.77B 11.77B USD $0 0 USD $173.35 189.49 USD $175.65 192.01 USD $10.77B 11.77B USD 12.10 $14.45 15.8 USD
Moderna, Inc.  MRNA.VI $25.83 28.24 USD
0
$10.02B 10.95B USD $0 0 USD $25.79 28.19 USD $26.16 28.59 USD $10.02B 10.95B USD 0 -$7.4 -8.08 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $48.78 53.32 USD
+0.18
$9.39B 10.26B USD $20 21.86 USD $48.51 53.03 USD $48.98 53.54 USD $9.39B 10.26B USD 21.30 $2.29 2.5 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.8 10.71 USD
+1.66
$8.57B 9.37B USD $0 0 USD $9.68 10.59 USD $9.81 10.72 USD $8.57B 9.37B USD 0 -$6.18 -6.7 USD
Ipsen S.A.  IPN.VI $102.4 111.94 USD
-0.29
$8.55B 9.35B USD $0 0 USD $102.4 111.94 USD $103.1 112.7 USD $8.55B 9.35B USD 23.98 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $63.1 68.98 USD
+0.13
$7.94B 8.68B USD $0 0 USD $63.1 68.98 USD $63.42 69.33 USD $7.94B 8.68B USD 23.19 $2.72 2.97 USD
Demant A/S  DEMA.VI $35.44 38.74 USD
-0.73
$7.55B 8.25B USD $0 0 USD $35.44 38.74 USD $35.72 39.05 USD $7.55B 8.25B USD 19.79 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $10.45 11.42 USD
-0.29
$6.43B 7.02B USD $0 0 USD $10.45 11.42 USD $10.55 11.53 USD $6.43B 7.02B USD 45.43 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $89.8 98.16 USD
-0.16
$4.86B 5.31B USD $0 0 USD $89.72 98.08 USD $89.98 98.36 USD $4.86B 5.31B USD 25.87 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.9 62.2 USD
-0.35
$4.78B 5.22B USD $0 0 USD $56.6 61.87 USD $57.2 62.53 USD $4.78B 5.22B USD 29.32 $1.94 2.12 USD
Carl Zeiss Meditec AG  AFX.VI $52.35 57.23 USD
-2.15
$4.59B 5.02B USD $0 0 USD $51.95 56.79 USD $52.85 57.77 USD $4.59B 5.02B USD 29.57 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $20.36 22.26 USD
-0.39
$4.52B 4.94B USD $0 0 USD $20.36 22.26 USD $20.57 22.49 USD $4.52B 4.94B USD 32.31 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.98 15.28 USD
-0.6
$2.81B 3.07B USD $0 0 USD $13.98 15.28 USD $14.21 15.53 USD $2.81B 3.07B USD 0 -$3.79 -4.1 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $95.15 104.01 USD
-0.89
$1.92B 2.1B USD $127 138.83 USD $94.85 103.68 USD $96.85 105.87 USD $1.92B 2.1B USD 0 -$2.42 -2.6 USD
GN Store Nord A/S  GNSN.VI $13.02 14.23 USD
-2.69
$1.9B 2.07B USD $0 0 USD $13.02 14.23 USD $13.24 14.47 USD $1.9B 2.07B USD 17.58 $0.74 0.81 USD
Gerresheimer AG  GXI.VI $48.68 53.21 USD
-0.16
$1.68B 1.84B USD $0 0 USD $48.62 53.15 USD $48.88 53.43 USD $1.68B 1.84B USD 21.35 $2.28 2.49 USD
Galapagos NV  GLPG.VI $24.34 26.61 USD
-1.06
$1.6B 1.75B USD $0 0 USD $24.3 26.56 USD $24.4 26.67 USD $1.6B 1.75B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.23 7.9 USD
+0.06
$1.28B 1.4B USD $0 0 USD $7.14 7.8 USD $7.23 7.9 USD $1.28B 1.4B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $65.9 72.04 USD
+1.07
$1.12B 1.23B USD $0 0 USD $65.4 71.49 USD $66.3 72.47 USD $1.12B 1.23B USD 10.76 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.62 5.05 USD
+0.83
$1.05B 1.15B USD $0 0 USD $4.58 5.01 USD $4.62 5.05 USD $1.05B 1.15B USD 5.77 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12 13.12 USD
-1.64
$803.26M 878.07M USD $0 0 USD $11.9 13.01 USD $12.2 13.34 USD $803.26M 878.07M USD 20.00 $0.6 0.66 USD
Valneva SE  VLA.VI $2.41 2.63 USD
+0.17
$422.46M 461.8M USD $1.08K 1.18K USD $2.39 2.61 USD $2.51 2.74 USD $422.46M 461.8M USD 0 -$0.56 -0.6 USD
Marinomed Biotech AG  MARI.VI $19.45 21.26 USD
+1.04
$34.59M 37.81M USD $485 530.17 USD $18.8 20.55 USD $19.45 21.26 USD $34.59M 37.81M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.