País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (75)
- {{country.name}}
- Todos os países
- Áustria (75)
Vienna (75)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (75)
Saúde (75)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.20 2.53 USD |
-1.97
|
€416.27M 480.52M USD | €3.60K 4.16K USD | €2.19 2.52 USD | €2.22 2.56 USD | €416.27M 480.52M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€978.70 1129.75 USD |
-2.46
|
€872.75B 1.01T USD | €17.00 19.62 USD | €978.70 1129.75 USD | €992.80 1146.02 USD | €872.75B 1.01T USD | 40.14 | €24.38 28.14 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€208.60 240.79 USD |
+0.63
|
€502.15B 579.64B USD | €55.00 63.49 USD | €206.75 238.66 USD | €208.60 240.79 USD | €502.15B 579.64B USD | 27.88 | €7.48 8.63 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€195.50 225.67 USD |
-0.33
|
€345.41B 398.72B USD | €0.00 0 USD | €194.65 224.69 USD | €195.50 225.67 USD | €345.41B 398.72B USD | 110.45 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€353.80 408.4 USD |
+0.06
|
€321.30B 370.89B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €321.30B 370.89B USD | 30.68 | €11.53 13.31 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.26 120.35 USD |
+1.76
|
€257.50B 297.25B USD | €0.00 0 USD | €103.32 119.27 USD | €104.26 120.35 USD | €257.50B 297.25B USD | 33.85 | €3.08 3.56 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€297.20 343.07 USD |
-1.15
|
€160.40B 185.16B USD | €33.00 38.09 USD | €293.85 339.2 USD | €297.20 343.07 USD | €160.40B 185.16B USD | 23.81 | €12.48 14.41 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€418.00 482.51 USD |
-1.14
|
€155.34B 179.31B USD | €0.00 0 USD | €418.00 482.51 USD | €421.40 486.44 USD | €155.34B 179.31B USD | 26.50 | €15.77 18.2 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.42 89.37 USD |
-0.9
|
€134.85B 155.66B USD | €0.00 0 USD | €77.20 89.11 USD | €77.42 89.37 USD | €134.85B 155.66B USD | 24.97 | €3.10 3.58 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€106.12 122.5 USD |
-0.28
|
€131.76B 152.09B USD | €0.00 0 USD | €105.54 121.83 USD | €106.30 122.71 USD | €131.76B 152.09B USD | 16.65 | €6.37 7.35 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.74 26.25 USD |
+2.11
|
€129.61B 149.61B USD | €1.44K 1.66K USD | €22.20 25.62 USD | €22.74 26.25 USD | €129.61B 149.61B USD | 19.94 | €1.14 1.32 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€358.30 413.6 USD |
-1.28
|
€126.90B 146.48B USD | €0.00 0 USD | €357.80 413.02 USD | €360.20 415.79 USD | €126.90B 146.48B USD | 50.11 | €7.15 8.25 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€158.35 182.79 USD |
-1.68
|
€112.08B 129.37B USD | €0.00 0 USD | €158.35 182.79 USD | €160.05 184.75 USD | €112.08B 129.37B USD | 35.34 | €4.48 5.17 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€85.08 98.21 USD |
+1.14
|
€108.56B 125.31B USD | €0.00 0 USD | €84.82 97.91 USD | €85.20 98.35 USD | €108.56B 125.31B USD | 42.96 | €1.98 2.29 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€267.70 309.02 USD |
-0.59
|
€102.63B 118.46B USD | €0.00 0 USD | €267.70 309.02 USD | €271.20 313.06 USD | €102.63B 118.46B USD | 35.74 | €7.49 8.65 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.92 56.46 USD |
+0.44
|
€99.89B 115.3B USD | €0.00 0 USD | €48.15 55.58 USD | €48.92 56.46 USD | €99.89B 115.3B USD | 15.77 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€380.75 439.51 USD |
-0.09
|
€96.64B 111.55B USD | €24.00 27.7 USD | €379.20 437.72 USD | €382.40 441.42 USD | €96.64B 111.55B USD | 26.02 | €14.63 16.89 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.25 88.02 USD |
-0.18
|
€91.26B 105.35B USD | €7.00 8.08 USD | €75.31 86.93 USD | €76.31 88.09 USD | €91.26B 105.35B USD | 19.25 | €3.96 4.57 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.24 79.93 USD |
-1.56
|
€90.23B 104.16B USD | €0.00 0 USD | €69.24 79.93 USD | €69.80 80.57 USD | €90.23B 104.16B USD | 21.37 | €3.24 3.74 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€177.40 204.78 USD |
-0.5
|
€81.64B 94.24B USD | €97.00 111.97 USD | €176.85 204.14 USD | €179.00 206.63 USD | €81.64B 94.24B USD | 35.69 | €4.97 5.74 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€257.20 296.89 USD |
+0.47
|
€68.04B 78.54B USD | €0.00 0 USD | €256.80 296.43 USD | €258.50 298.4 USD | €68.04B 78.54B USD | 11.84 | €21.71 25.06 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€41.97 48.45 USD |
+0.3
|
€62.38B 72.01B USD | €0.00 0 USD | €41.97 48.45 USD | €42.05 48.54 USD | €62.38B 72.01B USD | 20.17 | €2.08 2.4 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€136.45 157.51 USD |
-0.55
|
€59.33B 68.48B USD | €0.00 0 USD | €136.35 157.39 USD | €137.35 158.55 USD | €59.33B 68.48B USD | 23.40 | €5.83 6.73 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€526.20 607.41 USD |
-0.42
|
€55.17B 63.68B USD | €0.00 0 USD | €521.50 601.99 USD | €526.20 607.41 USD | €55.17B 63.68B USD | 14.79 | €35.56 41.05 USD | ||
|
UCB SA
UCB.VI
AT
|
€266.40 307.51 USD |
+0.72
|
€50.71B 58.54B USD | €0.00 0 USD | €265.30 306.24 USD | €268.20 309.59 USD | €50.71B 58.54B USD | 33.13 | €8.04 9.28 USD | ||
|
argenx SE
ARGX.VI
AT
|
€759.40 876.6 USD |
-0.81
|
€47.74B 55.11B USD | €17.00 19.62 USD | €752.80 868.98 USD | €764.80 882.84 USD | €47.74B 55.11B USD | 38.90 | €19.52 22.53 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.76 86.3 USD |
-0.16
|
€43.05B 49.69B USD | €0.00 0 USD | €74.76 86.3 USD | €74.94 86.51 USD | €43.05B 49.69B USD | 46.72 | €1.60 1.85 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.21 31.41 USD |
-0.22
|
€42.99B 49.62B USD | €0.00 0 USD | €27.21 31.41 USD | €27.25 31.46 USD | €42.99B 49.62B USD | 41.86 | €0.65 0.75 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.48 39.8 USD |
-1.43
|
€38.59B 44.55B USD | €0.00 0 USD | €34.48 39.8 USD | €34.84 40.22 USD | €38.59B 44.55B USD | 18.24 | €1.89 2.18 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.60 555.93 USD |
-2.05
|
€37.99B 43.85B USD | €0.00 0 USD | €481.60 555.93 USD | €486.70 561.81 USD | €37.99B 43.85B USD | 40.81 | €11.80 13.62 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€36.05 41.61 USD |
+1.86
|
€35.42B 40.88B USD | €225.00 259.73 USD | €35.68 41.19 USD | €36.30 41.9 USD | €35.42B 40.88B USD | 0 | -€2.19 -2.5 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€127.60 147.29 USD |
-1.92
|
€35.16B 40.59B USD | €0.00 0 USD | €127.60 147.29 USD | €129.60 149.6 USD | €35.16B 40.59B USD | 25.67 | €4.97 5.74 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.60 34.17 USD |
+0.68
|
€34.47B 39.79B USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €34.47B 39.79B USD | 25.51 | €1.16 1.34 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€70.08 80.9 USD |
-1.9
|
€29.38B 33.91B USD | €0.00 0 USD | €70.08 80.9 USD | €70.88 81.82 USD | €29.38B 33.91B USD | 13.24 | €5.29 6.11 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€156.85 181.06 USD |
-1.75
|
€26.18B 30.22B USD | €0.00 0 USD | €156.85 181.06 USD | €158.80 183.31 USD | €26.18B 30.22B USD | 22.43 | €6.99 8.07 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.00 75.03 USD |
-2.11
|
€25.08B 28.95B USD | €0.00 0 USD | €65.00 75.03 USD | €65.60 75.72 USD | €25.08B 28.95B USD | 32.01 | €2.03 2.34 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€169.68 195.87 USD |
-1.05
|
€25.05B 28.92B USD | €0.00 0 USD | €169.48 195.64 USD | €171.40 197.85 USD | €25.05B 28.92B USD | 21.00 | €8.08 9.33 USD | ||
ResMed Inc.
RMD.VI
AT
|
€168.95 195.02 USD |
-0.73
|
€24.51B 28.29B USD | €0.00 0 USD | €168.15 194.1 USD | €168.95 195.02 USD | €24.51B 28.29B USD | 18.77 | €9.00 10.39 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.58 26.06 USD |
+0.62
|
€21.95B 25.33B USD | €1.66K 1.92K USD | €22.34 25.79 USD | €22.67 26.17 USD | €21.95B 25.33B USD | 22.57 | €1.00 1.15 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€140.66 162.37 USD |
-1.81
|
€21.28B 24.57B USD | €0.00 0 USD | €140.66 162.37 USD | €141.96 163.87 USD | €21.28B 24.57B USD | 29.48 | €4.77 5.51 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.46 43.24 USD |
-0.64
|
€21.10B 24.36B USD | €0.00 0 USD | €37.23 42.98 USD | €37.46 43.24 USD | €21.10B 24.36B USD | 13.97 | €2.68 3.09 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€984.50 1136.44 USD |
-0.56
|
€19.89B 22.96B USD | €0.00 0 USD | €984.50 1136.44 USD | €990.00 1142.79 USD | €19.89B 22.96B USD | 26.65 | €36.93 42.63 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€74.85 86.4 USD |
+0.6
|
€18.93B 21.85B USD | €0.00 0 USD | €74.75 86.29 USD | €74.85 86.4 USD | €18.93B 21.85B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€178.60 206.16 USD |
-0.45
|
€17.37B 20.06B USD | €0.00 0 USD | €178.60 206.16 USD | €179.90 207.66 USD | €17.37B 20.06B USD | 64.71 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€234.50 270.69 USD |
-1.01
|
€16.19B 18.69B USD | €0.00 0 USD | €234.50 270.69 USD | €237.40 274.04 USD | €16.19B 18.69B USD | 99.78 | €2.35 2.71 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€40.65 46.92 USD |
+1.12
|
€16.13B 18.62B USD | €396.00 457.12 USD | €40.01 46.18 USD | €40.65 46.92 USD | €16.13B 18.62B USD | 0 | -€7.07 -8.1 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.18 87.94 USD |
-1.88
|
€14.74B 17.01B USD | €0.00 0 USD | €76.18 87.94 USD | €76.76 88.61 USD | €14.74B 17.01B USD | 22.74 | €3.35 3.87 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€156.30 180.42 USD |
+1.1
|
€12.88B 14.87B USD | €0.00 0 USD | €154.70 178.58 USD | €156.90 181.12 USD | €12.88B 14.87B USD | 29.37 | €5.32 6.14 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.88 58.73 USD |
-1.05
|
€11.47B 13.24B USD | €0.00 0 USD | €50.74 58.57 USD | €51.06 58.94 USD | €11.47B 13.24B USD | 40.38 | €1.26 1.45 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€65.46 75.56 USD |
-0.09
|
€11.44B 13.2B USD | €0.00 0 USD | €65.12 75.17 USD | €65.94 76.12 USD | €11.44B 13.2B USD | 25.67 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€148.30 171.19 USD |
-3.29
|
€10.62B 12.26B USD | €0.00 0 USD | €148.30 171.19 USD | €149.80 172.92 USD | €10.62B 12.26B USD | 28.68 | €5.17 5.97 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€38.99 45.01 USD |
0
|
€10.47B 12.09B USD | €0.00 0 USD | €38.63 44.59 USD | €38.99 45.01 USD | €10.47B 12.09B USD | 11.92 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.90 58.76 USD |
-0.1
|
€10.36B 11.95B USD | €0.00 0 USD | €50.90 58.76 USD | €50.90 58.76 USD | €10.36B 11.95B USD | 22.52 | €2.26 2.61 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.97 56.53 USD |
-2.02
|
€9.47B 10.93B USD | €6.00 6.93 USD | €48.97 56.53 USD | €49.40 57.02 USD | €9.47B 10.93B USD | 40.80 | €1.20 1.39 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.51 20.21 USD |
-2.37
|
€9.04B 10.44B USD | €0.00 0 USD | €17.51 20.21 USD | €17.75 20.48 USD | €9.04B 10.44B USD | 0 | -€1.66 -1.9 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€69.30 80 USD |
-1.7
|
€8.17B 9.44B USD | €0.00 0 USD | €69.25 79.94 USD | €69.70 80.46 USD | €8.17B 9.44B USD | 20.74 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.50 80.23 USD |
-0.71
|
€7.92B 9.14B USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €7.92B 9.14B USD | 24.21 | €2.87 3.31 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.86 39.09 USD |
-0.24
|
€7.14B 8.24B USD | €0.00 0 USD | €33.86 39.09 USD | €34.30 39.59 USD | €7.14B 8.24B USD | 22.42 | €1.51 1.74 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.86 10.22 USD |
-0.83
|
€6.03B 6.96B USD | €0.00 0 USD | €8.86 10.22 USD | €8.91 10.29 USD | €6.03B 6.96B USD | 14.51 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.35 9.64 USD |
-1.53
|
€5.70B 6.58B USD | €0.00 0 USD | €8.35 9.64 USD | €8.46 9.77 USD | €5.70B 6.58B USD | 0 | -€0.70 -0.8 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€44.55 51.43 USD |
+1.02
|
€3.74B 4.32B USD | €232.00 267.81 USD | €43.65 50.39 USD | €44.70 51.6 USD | €3.74B 4.32B USD | 18.25 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.60 79.19 USD |
-2.61
|
€3.41B 3.94B USD | €0.00 0 USD | €68.60 79.19 USD | €69.54 80.27 USD | €3.41B 3.94B USD | 26.08 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.51 12.13 USD |
-0.33
|
€2.79B 3.22B USD | €0.00 0 USD | €10.47 12.08 USD | €10.55 12.17 USD | €2.79B 3.22B USD | 33.90 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.06 28.93 USD |
-2.64
|
€2.19B 2.53B USD | €0.00 0 USD | €25.06 28.93 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.29 | €1.37 1.58 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.16 14.04 USD |
-1.66
|
€1.77B 2.04B USD | €0.00 0 USD | €12.16 14.04 USD | €12.29 14.19 USD | €1.77B 2.04B USD | 50.66 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.64 9.98 USD |
-4.02
|
€1.73B 2B USD | €0.00 0 USD | €8.64 9.98 USD | €8.78 10.14 USD | €1.73B 2B USD | 0 | -€2.73 -3.1 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€86.20 99.5 USD |
-0.23
|
€1.62B 1.87B USD | €0.00 0 USD | €86.00 99.27 USD | €86.70 100.08 USD | €1.62B 1.87B USD | 10.58 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€48.66 56.17 USD |
0
|
€989.81M 1.14B USD | €0.00 0 USD | €47.12 54.39 USD | €48.66 56.17 USD | €989.81M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€24.82 28.65 USD |
+1.06
|
€857.28M 989.59M USD | €0.00 0 USD | €24.52 28.3 USD | €25.14 29.02 USD | €857.28M 989.59M USD | 36.50 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.61 5.32 USD |
-0.86
|
€818.00M 944.24M USD | €0.00 0 USD | €4.61 5.32 USD | €4.66 5.38 USD | €818.00M 944.24M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €110.00 126.98 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}