Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$118.58B
วอลุ่มทั้งหมด
BTC 60.37%     ETH 7.39%
การครองตลาด

ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (85)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.65 2.89 USD
-17.16
$515.12M 563.1M USD $36.26K 39.63K USD $2.56 2.8 USD $3.23 3.53 USD $515.12M 563.1M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $685.2 749.02 USD
-4.79
$615.3B 672.61B USD $19 20.77 USD $685.2 749.02 USD $714.3 780.83 USD $615.3B 672.61B USD 63.68 $10.76 11.76 USD
UnitedHealth Group Incorporated  UNH.VI $495.15 541.27 USD
+1.38
$452.92B 495.1B USD $0 0 USD $486.3 531.59 USD $495.15 541.27 USD $452.92B 495.1B USD 34.84 $14.21 15.53 USD
Johnson & Johnson  JNJ.VI $141.8 155.01 USD
-1.88
$341.72B 373.54B USD $558 609.97 USD $141.8 155.01 USD $144.78 158.26 USD $341.72B 373.54B USD 26.75 $5.3 5.79 USD
AbbVie Inc.  ABBV.VI $176.74 193.2 USD
-4.06
$312.65B 341.77B USD $0 0 USD $176.74 193.2 USD $181.5 198.4 USD $312.65B 341.77B USD 80.70 $2.19 2.39 USD
Abbott Laboratories  ABT.VI $118.7 129.76 USD
-0.6
$205.86B 225.04B USD $0 0 USD $117.78 128.75 USD $118.74 129.8 USD $205.86B 225.04B USD 16.95 $7 7.65 USD
Merck & Co., Inc.  MRK.VI $75.7 82.75 USD
-4.3
$191.22B 209.03B USD $249 272.19 USD $75.7 82.75 USD $78.1 85.37 USD $191.22B 209.03B USD 12.24 $6.18 6.76 USD
Thermo Fisher Scientific Inc.  TMOF.VI $408.55 446.6 USD
-4.89
$154.13B 168.48B USD $0 0 USD $408.55 446.6 USD $426.65 466.39 USD $154.13B 168.48B USD 26.94 $15.16 16.57 USD
Intuitive Surgical, Inc.  ISRG.VI $423.8 463.27 USD
-6
$151.84B 165.98B USD $0 0 USD $423.8 463.27 USD $443.8 485.13 USD $151.84B 165.98B USD 71.95 $5.89 6.44 USD
Amgen Inc.  AMGN.VI $275.15 300.78 USD
-1.11
$147.81B 161.58B USD $145 158.5 USD $275.15 300.78 USD $281.6 307.83 USD $147.81B 161.58B USD 39.70 $6.93 7.58 USD
Gilead Sciences, Inc.  GILD.VI $101.48 110.93 USD
-1.44
$126.51B 138.29B USD $204 223 USD $100.3 109.64 USD $102.54 112.09 USD $126.51B 138.29B USD 289.94 $0.35 0.38 USD
Boston Scientific Corporation  BSXC.VI $84.5 92.37 USD
-5.59
$124.98B 136.62B USD $18 19.68 USD $84.5 92.37 USD $89 97.29 USD $124.98B 136.62B USD 73.47 $1.15 1.26 USD
Danaher Corporation  DHRC.VI $174.04 190.25 USD
-3.94
$124.52B 136.11B USD $0 0 USD $174.04 190.25 USD $178.1 194.69 USD $124.52B 136.11B USD 35.81 $4.86 5.31 USD
Stryker Corporation  SYK.VI $321.7 351.66 USD
-2.16
$122.79B 134.23B USD $50 54.66 USD $321.7 351.66 USD $331.7 362.59 USD $122.79B 134.23B USD 45.24 $7.11 7.77 USD
Sanofi  SANO.VI $97.72 106.82 USD
-1.82
$121.77B 133.12B USD $182 198.95 USD $96.79 105.8 USD $98.4 107.56 USD $121.77B 133.12B USD 22.25 $4.39 4.8 USD
Pfizer Inc.  PFE.VI $21.32 23.31 USD
-4.86
$120.92B 132.18B USD $2.68K 2.93K USD $20.9 22.85 USD $22.08 24.13 USD $120.92B 132.18B USD 16.52 $1.29 1.41 USD
EssilorLuxottica Société anonyme  EI.VI $243.5 266.18 USD
-2.09
$113.37B 123.93B USD $0 0 USD $242.4 264.98 USD $252 275.47 USD $113.37B 123.93B USD 47.37 $5.14 5.62 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $440.7 481.74 USD
+0.66
$113.3B 123.85B USD $66 72.15 USD $432.4 472.67 USD $443.95 485.3 USD $113.3B 123.85B USD 0 -$1.9 -2.07 USD
Bristol-Myers Squibb Company  BMYS.VI $51.01 55.76 USD
-6.88
$103.79B 113.46B USD $0 0 USD $51.01 55.76 USD $51.79 56.61 USD $103.79B 113.46B USD 0 -$4.05 -4.4 USD
Medtronic plc  MDT.VI $76.62 83.76 USD
-3.86
$98.27B 107.42B USD $465 508.31 USD $76.62 83.76 USD $79.31 86.7 USD $98.27B 107.42B USD 25.45 $3.01 3.29 USD
The Cigna Group  CIGN.VI $303.7 331.99 USD
-0.85
$82.34B 90B USD $1 1.09 USD $303.65 331.93 USD $305.85 334.34 USD $82.34B 90B USD 27.31 $11.12 12.16 USD
CVS Health Corporation  CVS.VI $60.03 65.62 USD
-2.52
$75.69B 82.73B USD $0 0 USD $59.77 65.34 USD $60.65 66.3 USD $75.69B 82.73B USD 17.86 $3.36 3.67 USD
Zoetis Inc.  ZOTS.VI $140.28 153.34 USD
-4.34
$62.82B 68.67B USD $0 0 USD $140.28 153.34 USD $144.16 157.59 USD $62.82B 68.67B USD 27.94 $5.02 5.49 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $539.8 590.07 USD
-3.37
$58.03B 63.44B USD $0 0 USD $539.8 590.07 USD $557.6 609.53 USD $58.03B 63.44B USD 15.36 $35.14 38.41 USD
Becton, Dickinson and Company  BDX.VI $191.85 209.72 USD
-3.88
$55.09B 60.22B USD $0 0 USD $191.85 209.72 USD $201.1 219.83 USD $55.09B 60.22B USD 35.20 $5.45 5.96 USD
Merck KGaA  MRCK.VI $117.5 128.44 USD
-3.53
$51.2B 55.96B USD $0 0 USD $117.5 128.44 USD $121.8 133.14 USD $51.2B 55.96B USD 18.38 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $44.53 48.68 USD
-3.91
$49.89B 54.53B USD $0 0 USD $44.53 48.68 USD $46.31 50.62 USD $49.89B 54.53B USD 25.15 $1.77 1.93 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.99 29.5 USD
-1.85
$43.78B 47.86B USD $0 0 USD $26.86 29.36 USD $27.63 30.2 USD $43.78B 47.86B USD 33.73 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $64.15 70.12 USD
-1.05
$37.58B 41.08B USD $0 0 USD $64.15 70.12 USD $65.67 71.79 USD $37.58B 41.08B USD 29.97 $2.14 2.34 USD
argenx SE  ARGX.VI $525.2 574.11 USD
-1.91
$32.74B 35.79B USD $0 0 USD $518.4 566.68 USD $530.8 580.24 USD $32.74B 35.79B USD 44.85 $11.71 12.8 USD
UCB SA  UCB.VI $153.15 167.41 USD
-4.46
$30.57B 33.42B USD $0 0 USD $150.2 164.19 USD $157.9 172.61 USD $30.57B 33.42B USD 27.94 $5.48 5.99 USD
IDEXX Laboratories, Inc.  IDXX.VI $363.5 397.35 USD
-1.41
$29.46B 32.2B USD $0 0 USD $363.5 397.35 USD $370 404.46 USD $29.46B 32.2B USD 37.16 $9.78 10.69 USD
ResMed Inc.  RMD.VI $190.2 207.91 USD
-0.78
$27.93B 30.54B USD $128 139.92 USD $188.65 206.22 USD $193.1 211.08 USD $27.93B 30.54B USD 24.51 $7.76 8.48 USD
IQVIA Holdings Inc.  IQVH.VI $144.4 157.85 USD
-4.78
$25.46B 27.83B USD $9 9.84 USD $144.4 157.85 USD $151.05 165.12 USD $25.46B 27.83B USD 21.01 $6.87 7.51 USD
DexCom, Inc.  DXCM.VI $54.86 59.97 USD
-2.52
$21.51B 23.51B USD $0 0 USD $53.79 58.8 USD $55.66 60.84 USD $21.51B 23.51B USD 42.20 $1.3 1.42 USD
Fresenius SE & Co. KGaA  FRE.VI $38.04 41.58 USD
-4.3
$21.44B 23.43B USD $0 0 USD $38.04 41.58 USD $39.69 43.39 USD $21.44B 23.43B USD 23.77 $1.6 1.75 USD
Coloplast A/S  COLO.VI $93.54 102.25 USD
-0.32
$20.94B 22.89B USD $0 0 USD $93.54 102.25 USD $96.38 105.36 USD $20.94B 22.89B USD 32.14 $2.91 3.18 USD
Koninklijke Philips N.V.  PHIA.VI $20.74 22.67 USD
-5.9
$20.35B 22.25B USD $642 701.79 USD $20.61 22.53 USD $21.77 23.8 USD $20.35B 22.25B USD 0 -$0.9 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $99.76 109.05 USD
-1.62
$19.86B 21.71B USD $1 1.09 USD $99.76 109.05 USD $102.75 112.32 USD $19.86B 21.71B USD 24.57 $4.06 4.44 USD
Mettler-Toledo International Inc.  MTD.VI $951.8 1040.45 USD
-4.25
$19.84B 21.68B USD $1 1.09 USD $951.8 1040.45 USD $986.8 1078.71 USD $19.84B 21.68B USD 25.64 $37.12 40.58 USD
Bayer Aktiengesellschaft  BAYN.VI $20.07 21.94 USD
-5.66
$19.74B 21.58B USD $3.9K 4.26K USD $19.87 21.72 USD $21.18 23.15 USD $19.74B 21.58B USD 0 -$2.6 -2.8 USD
BioNTech SE  BNTX.VI $80.8 88.33 USD
-3
$19.39B 21.2B USD $10 10.93 USD $79.8 87.23 USD $82.65 90.35 USD $19.39B 21.2B USD 0 -$2.77 -3.02 USD
Sartorius Stedim Biotech S.A.  DIM.VI $166.15 181.62 USD
-4.43
$16.82B 18.38B USD $0 0 USD $165.95 181.41 USD $172.8 188.89 USD $16.82B 18.38B USD 91.79 $1.81 1.98 USD
Biogen Inc.  BIIB.VI $114.45 125.11 USD
-3.13
$16.75B 18.31B USD $0 0 USD $114.45 125.11 USD $117.65 128.61 USD $16.75B 18.31B USD 11.16 $10.25 11.2 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.6 13.77 USD
-5.97
$15.86B 17.34B USD $0 0 USD $12.6 13.77 USD $13.5 14.76 USD $15.86B 17.34B USD 0 -$1.33 -1.4 USD
bioMérieux S.A.  BIM.VI $116.7 127.57 USD
-1.93
$14.02B 15.33B USD $0 0 USD $116.2 127.02 USD $118.7 129.76 USD $14.02B 15.33B USD 32.06 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.93 29.43 USD
-5.77
$13.81B 15.1B USD $0 0 USD $26.93 29.43 USD $28.24 30.86 USD $13.81B 15.1B USD 0 -$0.59 -0.6 USD
Fresenius Medical Care AG  FME.VI $44.45 48.59 USD
-4.39
$13.06B 14.27B USD $0 0 USD $44.45 48.59 USD $46.56 50.9 USD $13.06B 14.27B USD 24.28 $1.83 2 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
+2.73
$12.75B 13.94B USD $2 2.19 USD $54.5 59.58 USD $56.5 61.76 USD $12.75B 13.94B USD 19.48 $2.9 3.17 USD
Sartorius Aktiengesellschaft  SRT3.VI $188.55 206.11 USD
-5.58
$11.73B 12.82B USD $0 0 USD $188.55 206.11 USD $201.2 219.94 USD $11.73B 12.82B USD 155.82 $1.21 1.32 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $57.72 63.1 USD
-5.9
$11.01B 12.04B USD $0 0 USD $57.72 63.1 USD $61.22 66.92 USD $11.01B 12.04B USD 28.43 $2.03 2.22 USD
Genmab A/S  GMAB.VI $169.05 184.79 USD
-2.23
$10.72B 11.72B USD $0 0 USD $169.05 184.79 USD $174.3 190.53 USD $10.72B 11.72B USD 10.39 $16.26 17.77 USD
Illumina, Inc.  ILMN.VI $66.89 73.12 USD
-4.67
$10.64B 11.63B USD $46 50.28 USD $64.8 70.84 USD $69.29 75.74 USD $10.64B 11.63B USD 0 -$7.05 -7.7 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.05 55.8 USD
-0.87
$10.58B 11.56B USD $0 0 USD $50.25 54.93 USD $51.7 56.52 USD $10.58B 11.56B USD 25.65 $1.99 2.18 USD
Align Technology, Inc.  ALGN.VI $138.25 151.13 USD
-3.49
$10.23B 11.18B USD $0 0 USD $134.85 147.41 USD $139.6 152.6 USD $10.23B 11.18B USD 26.79 $5.16 5.64 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Eurofins Scientific SE  ESF.VI $48.33 52.83 USD
-1.61
$9.01B 9.85B USD $0 0 USD $48.33 52.83 USD $49.24 53.83 USD $9.01B 9.85B USD 23.12 $2.09 2.28 USD
Ipsen S.A.  IPN.VI $104.7 114.45 USD
-3.23
$8.92B 9.75B USD $0 0 USD $104.6 114.34 USD $106.7 116.64 USD $8.92B 9.75B USD 24.51 $4.27 4.67 USD
Moderna, Inc.  MRNA.VI $22.61 24.72 USD
-6.26
$8.79B 9.61B USD $1.04K 1.14K USD $22.19 24.26 USD $23.49 25.67 USD $8.79B 9.61B USD 0 -$8.51 -9.3 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.88 10.8 USD
-1.89
$8.54B 9.34B USD $100 109.31 USD $9.58 10.47 USD $10.12 11.06 USD $8.54B 9.34B USD 0 -$9.39 -10.2 USD
Henry Schein, Inc.  HSIC.VI $58.68 64.15 USD
-2.65
$7.36B 8.05B USD $411 449.28 USD $58.48 63.93 USD $60.26 65.87 USD $7.36B 8.05B USD 20.95 $2.8 3.06 USD
Demant A/S  DEMA.VI $29.28 32.01 USD
-1.81
$6.24B 6.82B USD $0 0 USD $29.28 32.01 USD $30.56 33.41 USD $6.24B 6.82B USD 16.44 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $95.66 104.57 USD
+4.78
$5.07B 5.54B USD $0 0 USD $92.6 101.22 USD $95.66 104.57 USD $5.07B 5.54B USD 27.25 $3.51 3.84 USD
Grifols, S.A.  GRF.VI $8.24 9 USD
-1.98
$5.03B 5.5B USD $0 0 USD $8 8.74 USD $8.26 9.03 USD $5.03B 5.5B USD 35.80 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $48.74 53.28 USD
-7.51
$4.27B 4.66B USD $0 0 USD $48.22 52.71 USD $51.7 56.52 USD $4.27B 4.66B USD 24.24 $2.01 2.2 USD
Amplifon S.p.A.  AMP.VI $18.56 20.29 USD
+0.38
$4.18B 4.57B USD $2.96K 3.23K USD $18.44 20.15 USD $18.98 20.75 USD $4.18B 4.57B USD 29.00 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $40.75 44.55 USD
-3.09
$3.42B 3.74B USD $0 0 USD $40.75 44.55 USD $41.85 45.75 USD $3.42B 3.74B USD 24.40 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $12.64 13.82 USD
+8.97
$2.78B 3.04B USD $631 689.77 USD $11.44 12.51 USD $12.72 13.9 USD $2.78B 3.04B USD 31.60 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $122.1 133.47 USD
-1.37
$2.45B 2.68B USD $0 0 USD $121.5 132.82 USD $126.7 138.5 USD $2.45B 2.68B USD 0 -$2.27 -2.4 USD
DENTSPLY SIRONA Inc.  XRAY.VI $11.9 13.01 USD
-3.29
$2.45B 2.67B USD $0 0 USD $11.9 13.01 USD $12.31 13.45 USD $2.45B 2.67B USD 0 -$4.11 -4.4 USD
Gerresheimer AG  GXI.VI $55.6 60.78 USD
-14.59
$1.92B 2.1B USD $0 0 USD $52.3 57.17 USD $56.2 61.43 USD $1.92B 2.1B USD 17.48 $3.18 3.48 USD
GN Store Nord A/S  GNSN.VI $12.35 13.49 USD
-7.49
$1.8B 1.97B USD $0 0 USD $12.16 13.29 USD $13.11 14.33 USD $1.8B 1.97B USD 13.56 $0.91 0.99 USD
Galapagos NV  GLPG.VI $21.8 23.83 USD
-0.64
$1.46B 1.59B USD $0 0 USD $21.7 23.72 USD $21.92 23.96 USD $1.46B 1.59B USD 0 -$0.02 -0.02 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
-1.32
$1.43B 1.57B USD $0 0 USD $29.8 32.58 USD $30.2 33.01 USD $1.43B 1.57B USD 17.22 $1.73 1.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.4 66.03 USD
-2.42
$1.02B 1.11B USD $0 0 USD $60 65.59 USD $61.3 67.01 USD $1.02B 1.11B USD 10.03 $6.02 6.58 USD
Evotec SE  EVT.VI $5.52 6.03 USD
-6.84
$980.09M 1.07B USD $1.78K 1.94K USD $5.51 6.02 USD $5.92 6.47 USD $980.09M 1.07B USD 0 -$0.97 -1.06 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $14.3 15.63 USD
+3.62
$957.22M 1.05B USD $0 0 USD $13.8 15.09 USD $14.4 15.74 USD $957.22M 1.05B USD 22.00 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.47 2.7 USD
-3.82
$553.22M 604.74M USD $0 0 USD $2.47 2.7 USD $2.56 2.79 USD $553.22M 604.74M USD 5.24 $0.47 0.51 USD
Marinomed Biotech AG  MARI.VI $13.5 14.76 USD
-1.82
$24.01M 26.24M USD $1.05K 1.15K USD $13.25 14.48 USD $13.5 14.76 USD $24.01M 26.24M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่