$2.27T
Сapitalización del mercado total
$55.58B
Volumen total
BTC 55.73%     ETH 9.42%
Predominio

Del País: Austria Bolsa de valores: Vienna Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.32 2.68 USD
-1.44
€440.17M 508.1M USD €4.23K 4.88K USD €2.32 2.68 USD €2.34 2.7 USD €440.17M 508.1M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,064.20 1228.44 USD
+0.89
€948.99B 1.1T USD €0.00 0 USD €1,064.20 1228.44 USD €1,064.20 1228.44 USD €948.99B 1.1T USD 43.11 €24.68 28.49 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €229.50 264.92 USD
+0.35
€552.46B 637.72B USD €10.00 11.54 USD €229.50 264.92 USD €229.75 265.21 USD €552.46B 637.72B USD 30.31 €7.57 8.74 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €227.70 262.84 USD
+0.44
€402.30B 464.39B USD €0.00 0 USD €227.70 262.84 USD €227.70 262.84 USD €402.30B 464.39B USD 127.20 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €371.80 429.18 USD
+0.92
€337.65B 389.76B USD €0.00 0 USD €371.80 429.18 USD €371.80 429.18 USD €337.65B 389.76B USD 31.83 €11.68 13.48 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €113.36 130.86 USD
+0.64
€279.98B 323.19B USD €0.00 0 USD €113.36 130.86 USD €113.36 130.86 USD €279.98B 323.19B USD 36.33 €3.12 3.6 USD
at Amgen Inc. AMGN.VI AT €326.70 377.12 USD
+0.65
€176.32B 203.54B USD €0.00 0 USD €326.70 377.12 USD €326.70 377.12 USD €176.32B 203.54B USD 25.86 €12.63 14.58 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €457.60 528.22 USD
+0.02
€170.05B 196.3B USD €0.00 0 USD €457.60 528.22 USD €457.60 528.22 USD €170.05B 196.3B USD 28.65 €15.97 18.43 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €83.72 96.64 USD
-0.19
€145.82B 168.33B USD €0.00 0 USD €83.72 96.64 USD €83.72 96.64 USD €145.82B 168.33B USD 26.66 €3.14 3.62 USD
at Gilead Sciences, Inc. GILD.VI AT €115.28 133.07 USD
+1
€143.13B 165.22B USD €15.00 17.32 USD €115.28 133.07 USD €115.30 133.09 USD €143.13B 165.22B USD 17.87 €6.45 7.45 USD
at Intuitive Surgical, Inc. ISRG.VI AT €373.70 431.37 USD
+0.59
€132.35B 152.78B USD €0.00 0 USD €373.70 431.37 USD €373.70 431.37 USD €132.35B 152.78B USD 51.61 €7.24 8.36 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €174.05 200.91 USD
+0.09
€123.19B 142.2B USD €0.00 0 USD €174.05 200.91 USD €174.05 200.91 USD €123.19B 142.2B USD 38.33 €4.54 5.24 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.28 24.56 USD
-0.47
€121.28B 140B USD €517.00 596.79 USD €21.28 24.56 USD €21.30 24.59 USD €121.28B 140B USD 18.50 €1.15 1.33 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €462.10 533.42 USD
+0.34
€117.28B 135.38B USD €0.00 0 USD €462.10 533.42 USD €462.10 533.42 USD €117.28B 135.38B USD 31.26 €14.78 17.06 USD
at CVS Health Corporation CVS.VI AT €91.36 105.46 USD
+0.66
€116.57B 134.56B USD €0.00 0 USD €91.36 105.46 USD €91.36 105.46 USD €116.57B 134.56B USD 45.45 €2.01 2.32 USD
at Stryker Corporation SYK.VI AT €286.90 331.18 USD
+0.14
€109.99B 126.96B USD €0.00 0 USD €286.90 331.18 USD €286.90 331.18 USD €109.99B 126.96B USD 37.79 €7.59 8.76 USD
at Bristol-Myers Squibb Company BMYS.VI AT €50.79 58.63 USD
+0.97
€103.72B 119.72B USD €0.00 0 USD €50.79 58.63 USD €50.79 58.63 USD €103.72B 119.72B USD 16.22 €3.13 3.61 USD
Medtronic plc Medtronic plc MDT.VI AT €71.98 83.09 USD
-0.06
€92.14B 106.36B USD €105.00 121.21 USD €71.98 83.09 USD €72.46 83.64 USD €92.14B 106.36B USD 21.94 €3.28 3.79 USD
at Sanofi SANO.VI AT €76.96 88.84 USD
+1.53
€92.11B 106.33B USD €133.00 153.53 USD €76.96 88.84 USD €76.96 88.84 USD €92.11B 106.33B USD 19.43 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €175.95 203.11 USD
+2.27
€80.87B 93.35B USD €61.00 70.41 USD €174.55 201.49 USD €175.95 203.11 USD €80.87B 93.35B USD 35.40 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €253.40 292.51 USD
+0.36
€67.03B 77.38B USD €0.00 0 USD €253.40 292.51 USD €253.40 292.51 USD €67.03B 77.38B USD 12.23 €20.71 23.91 USD
at Merck KGaA MRCK.VI AT €146.70 169.34 USD
+0.79
€63.78B 73.63B USD €0.00 0 USD €146.70 169.34 USD €146.70 169.34 USD €63.78B 73.63B USD 25.11 €5.84 6.74 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €575.80 664.67 USD
+0.7
€60.37B 69.68B USD €0.00 0 USD €575.80 664.67 USD €575.80 664.67 USD €60.37B 69.68B USD 16.00 €35.97 41.52 USD
at Boston Scientific Corporation BSXC.VI AT €39.87 46.02 USD
+0.43
€59.25B 68.4B USD €751.00 866.91 USD €39.74 45.87 USD €39.87 46.02 USD €59.25B 68.4B USD 18.98 €2.10 2.42 USD
at Bayer Aktiengesellschaft BAYN.VI AT €53.36 61.6 USD
+0.04
€52.42B 60.51B USD €444.00 512.52 USD €53.36 61.6 USD €53.76 62.06 USD €52.42B 60.51B USD 0 -€2.19 -2.5 USD
at argenx SE ARGX.VI AT €825.40 952.79 USD
0
€51.89B 59.9B USD €0.00 0 USD €817.80 944.01 USD €825.40 952.79 USD €51.89B 59.9B USD 41.83 €19.73 22.78 USD
at UCB SA UCB.VI AT €260.10 300.24 USD
+0.19
€49.51B 57.15B USD €0.00 0 USD €260.10 300.24 USD €260.10 300.24 USD €49.51B 57.15B USD 32.43 €8.02 9.26 USD
at Edwards Lifesciences Corporation EWLS.VI AT €82.28 94.98 USD
+0.24
€47.38B 54.69B USD €0.00 0 USD €82.28 94.98 USD €82.28 94.98 USD €47.38B 54.69B USD 50.47 €1.63 1.88 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €29.68 34.26 USD
+2.24
€46.89B 54.13B USD €0.00 0 USD €29.68 34.26 USD €29.68 34.26 USD €46.89B 54.13B USD 0 -€0.53 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €35.33 40.78 USD
+1.12
€39.54B 45.64B USD €35.00 40.4 USD €35.33 40.78 USD €35.33 40.78 USD €39.54B 45.64B USD 18.99 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €488.60 564.01 USD
+0.21
€38.54B 44.49B USD €0.00 0 USD €488.60 564.01 USD €488.60 564.01 USD €38.54B 44.49B USD 40.88 €11.95 13.79 USD
at Becton, Dickinson and Company BDX.VI AT €137.70 158.95 USD
+0.04
€37.94B 43.8B USD €0.00 0 USD €137.70 158.95 USD €137.70 158.95 USD €37.94B 43.8B USD 27.32 €5.04 5.82 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €30.80 35.55 USD
+1.99
€35.86B 41.4B USD €218.00 251.64 USD €30.40 35.09 USD €30.80 35.55 USD €35.86B 41.4B USD 26.10 €1.18 1.36 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €181.70 209.74 USD
+0.03
€30.33B 35.01B USD €0.00 0 USD €181.70 209.74 USD €181.70 209.74 USD €30.33B 35.01B USD 25.70 €7.07 8.16 USD
at Biogen Inc. BIIB.VI AT €190.60 220.02 USD
+1.49
€28.14B 32.48B USD €0.00 0 USD €190.60 220.02 USD €190.60 220.02 USD €28.14B 32.48B USD 23.32 €8.17 9.43 USD
at Moderna, Inc. MRNA.VI AT €70.39 81.25 USD
-0.54
€27.93B 32.24B USD €168.00 193.93 USD €70.35 81.21 USD €70.39 81.25 USD €27.93B 32.24B USD 0 -€7.15 -8.2 USD
at Zoetis Inc. ZOTS.VI AT €66.24 76.46 USD
+0.3
€27.77B 32.06B USD €0.00 0 USD €66.24 76.46 USD €66.24 76.46 USD €27.77B 32.06B USD 12.35 €5.36 6.19 USD
ResMed Inc. ResMed Inc. RMD.VI AT €186.75 215.57 USD
+0.95
€27.09B 31.27B USD €0.00 0 USD €186.75 215.57 USD €186.75 215.57 USD €27.09B 31.27B USD 20.52 €9.10 10.5 USD
at Illumina, Inc. ILMN.VI AT €161.14 186.01 USD
-2.29
€24.38B 28.14B USD €52.00 60.03 USD €161.14 186.01 USD €161.14 186.01 USD €24.38B 28.14B USD 33.36 €4.83 5.58 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €24.98 28.84 USD
+1.17
€24.28B 28.03B USD €672.00 775.71 USD €24.89 28.73 USD €25.01 28.87 USD €24.28B 28.03B USD 24.98 €1.00 1.15 USD
at DexCom, Inc. DXCM.VI AT €62.80 72.49 USD
+0.32
€24.23B 27.97B USD €0.00 0 USD €62.80 72.49 USD €62.80 72.49 USD €24.23B 27.97B USD 30.63 €2.05 2.37 USD
at Fresenius SE & Co. KGaA FRE.VI AT €42.72 49.31 USD
+0.8
€24.06B 27.78B USD €0.00 0 USD €42.72 49.31 USD €42.72 49.31 USD €24.06B 27.78B USD 15.94 €2.68 3.09 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,147.00 1324.02 USD
+0.26
€23.18B 26.76B USD €0.00 0 USD €1,147.00 1324.02 USD €1,147.00 1324.02 USD €23.18B 26.76B USD 30.66 €37.41 43.18 USD
at BioNTech SE BNTX.VI AT €84.10 97.08 USD
-0.71
€21.27B 24.55B USD €396.00 457.12 USD €83.70 96.62 USD €84.10 97.08 USD €21.27B 24.55B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €181.30 209.28 USD
+1
€17.64B 20.36B USD €0.00 0 USD €181.30 209.28 USD €181.30 209.28 USD €17.64B 20.36B USD 65.68 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €228.20 263.42 USD
+0.62
€15.76B 18.19B USD €0.00 0 USD €228.20 263.42 USD €228.20 263.42 USD €15.76B 18.19B USD 96.69 €2.36 2.72 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €76.60 88.42 USD
+0.18
€14.82B 17.11B USD €0.00 0 USD €76.60 88.42 USD €76.60 88.42 USD €14.82B 17.11B USD 22.59 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €171.40 197.85 USD
+0.76
€14.17B 16.35B USD €0.00 0 USD €171.40 197.85 USD €171.40 197.85 USD €14.17B 16.35B USD 32.21 €5.32 6.14 USD
at Eurofins Scientific SE ESF.VI AT €69.96 80.76 USD
+0.87
€12.11B 13.98B USD €0.00 0 USD €69.96 80.76 USD €69.96 80.76 USD €12.11B 13.98B USD 27.43 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €53.46 61.71 USD
+1.37
€12.05B 13.91B USD €0.00 0 USD €53.46 61.71 USD €53.46 61.71 USD €12.05B 13.91B USD 43.11 €1.24 1.43 USD
at Align Technology, Inc. ALGN.VI AT €161.05 185.91 USD
+0.03
€11.53B 13.31B USD €0.00 0 USD €161.05 185.91 USD €161.05 185.91 USD €11.53B 13.31B USD 30.79 €5.23 6.04 USD
at Fresenius Medical Care AG FME.VI AT €41.26 47.63 USD
+0.19
€11.08B 12.79B USD €0.00 0 USD €41.26 47.63 USD €41.26 47.63 USD €11.08B 12.79B USD 12.61 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.45 59.39 USD
+0.19
€10.47B 12.08B USD €0.00 0 USD €51.45 59.39 USD €51.45 59.39 USD €10.47B 12.08B USD 22.86 €2.25 2.6 USD
at Baxter International Inc. BAX.VI AT €19.78 22.83 USD
-0.1
€10.22B 11.79B USD €0.00 0 USD €19.78 22.83 USD €19.78 22.83 USD €10.22B 11.79B USD 0 -€1.68 -1.9 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €51.90 59.91 USD
-0.46
€10.03B 11.58B USD €25.00 28.86 USD €51.90 59.91 USD €52.12 60.16 USD €10.03B 11.58B USD 42.54 €1.22 1.41 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €77.50 89.46 USD
+0.65
€8.83B 10.19B USD €0.00 0 USD €77.50 89.46 USD €77.50 89.46 USD €8.83B 10.19B USD 26.72 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €70.35 81.21 USD
+1.37
€8.30B 9.58B USD €0.00 0 USD €70.35 81.21 USD €70.35 81.21 USD €8.30B 9.58B USD 21.06 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €37.96 43.82 USD
+0.8
€8.01B 9.24B USD €0.00 0 USD €37.96 43.82 USD €37.96 43.82 USD €8.01B 9.24B USD 25.30 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.12 10.52 USD
+0.33
€6.20B 7.16B USD €0.00 0 USD €9.12 10.52 USD €9.12 10.52 USD €6.20B 7.16B USD 14.94 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €9.05 10.45 USD
+0.2
€6.18B 7.14B USD €0.00 0 USD €9.05 10.45 USD €9.05 10.45 USD €6.18B 7.14B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €44.05 50.85 USD
0
€3.70B 4.27B USD €0.00 0 USD €43.65 50.39 USD €44.05 50.85 USD €3.70B 4.27B USD 18.05 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €70.00 80.8 USD
+0.32
€3.46B 4B USD €0.00 0 USD €70.00 80.8 USD €70.00 80.8 USD €3.46B 4B USD 26.51 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.74 12.39 USD
+1.51
€2.85B 3.29B USD €0.00 0 USD €10.74 12.39 USD €10.74 12.39 USD €2.85B 3.29B USD 34.62 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €29.68 34.26 USD
+2.56
€2.60B 3B USD €0.00 0 USD €29.68 34.26 USD €29.68 34.26 USD €2.60B 3B USD 21.66 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €10.33 11.92 USD
+0.78
€2.07B 2.39B USD €23.00 26.55 USD €10.33 11.92 USD €10.33 11.92 USD €2.07B 2.39B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.37 14.27 USD
+1.73
€1.80B 2.08B USD €0.00 0 USD €12.37 14.27 USD €12.37 14.27 USD €1.80B 2.08B USD 51.52 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €86.40 99.73 USD
+0.7
€1.62B 1.87B USD €0.00 0 USD €86.40 99.73 USD €86.40 99.73 USD €1.62B 1.87B USD 10.61 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €73.50 84.84 USD
+4.03
€1.48B 1.71B USD €276.00 318.6 USD €72.05 83.17 USD €73.50 84.84 USD €1.48B 1.71B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €28.18 32.53 USD
+0.36
€973.34M 1.12B USD €0.00 0 USD €28.18 32.53 USD €28.18 32.53 USD €973.34M 1.12B USD 41.44 €0.68 0.78 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €14.10 16.28 USD
0
€943.83M 1.09B USD €0.00 0 USD €14.10 16.28 USD €14.10 16.28 USD €943.83M 1.09B USD 23.50 €0.60 0.69 USD
at Evotec SE EVT.VI AT €5.17 5.96 USD
+0.19
€917.27M 1.06B USD €0.00 0 USD €5.17 5.96 USD €5.17 5.96 USD €917.27M 1.06B USD 0 -€1.09 -1.2 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.50 10.97 USD
-1.04
€18.99M 21.92M USD €10.00 11.54 USD €9.50 10.97 USD €9.50 10.97 USD €18.99M 21.92M USD 0.97 €9.76 11.27 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency