$2.27T
Сapitalización del mercado total
$51.54B
Volumen total
BTC 56.45%     ETH 8.89%
Predominio

Del País: Austria Bolsa de valores: Vienna Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.29 2.64 USD
+2.28
€434.29M 501.32M USD €10.00K 11.54K USD €2.23 2.57 USD €2.30 2.65 USD €434.29M 501.32M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €989.20 1141.87 USD
-2.06
€882.11B 1.02T USD €45.00 51.95 USD €989.20 1141.87 USD €1,007.20 1162.65 USD €882.11B 1.02T USD 40.49 €24.43 28.2 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €206.70 238.6 USD
-0.82
€497.57B 574.36B USD €15.00 17.32 USD €205.70 237.45 USD €206.80 238.72 USD €497.57B 574.36B USD 27.63 €7.48 8.63 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €193.75 223.65 USD
-1.32
€342.32B 395.15B USD €91.00 105.04 USD €193.75 223.65 USD €195.35 225.5 USD €342.32B 395.15B USD 110.08 €1.76 2.03 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €352.80 407.25 USD
0
€320.39B 369.84B USD €0.00 0 USD €351.60 405.86 USD €353.80 408.4 USD €320.39B 369.84B USD 30.67 €11.50 13.27 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €104.78 120.95 USD
0
€258.79B 298.73B USD €0.00 0 USD €103.32 119.27 USD €104.78 120.95 USD €258.79B 298.73B USD 34.01 €3.08 3.56 USD
at Amgen Inc. AMGN.VI AT €306.75 354.09 USD
+1.07
€165.56B 191.11B USD €55.00 63.49 USD €305.45 352.59 USD €309.05 356.75 USD €165.56B 191.11B USD 24.63 €12.45 14.37 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €411.40 474.89 USD
0
€152.89B 176.48B USD €0.00 0 USD €411.40 474.89 USD €421.40 486.44 USD €152.89B 176.48B USD 26.10 €15.76 18.19 USD
at Gilead Sciences, Inc. GILD.VI AT €109.02 125.85 USD
0
€135.36B 156.25B USD €0.00 0 USD €105.54 121.83 USD €109.02 125.85 USD €135.36B 156.25B USD 17.11 €6.37 7.35 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €75.92 87.64 USD
-2.11
€132.24B 152.65B USD €40.00 46.17 USD €75.92 87.64 USD €77.72 89.71 USD €132.24B 152.65B USD 24.49 €3.10 3.58 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €22.61 26.09 USD
-0.83
€128.84B 148.72B USD €911.00 1.05K USD €22.61 26.09 USD €22.86 26.39 USD €128.84B 148.72B USD 20.00 €1.13 1.3 USD
at Intuitive Surgical, Inc. ISRG.VI AT €352.45 406.85 USD
-0.61
€124.82B 144.09B USD €0.00 0 USD €352.45 406.85 USD €359.30 414.75 USD €124.82B 144.09B USD 49.50 €7.12 8.22 USD
at CVS Health Corporation CVS.VI AT €88.24 101.86 USD
+2.68
€112.59B 129.96B USD €0.00 0 USD €86.64 100.01 USD €88.24 101.86 USD €112.59B 129.96B USD 44.56 €1.98 2.29 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €157.00 181.23 USD
+0.03
€111.12B 128.27B USD €0.00 0 USD €156.65 180.83 USD €158.00 182.38 USD €111.12B 128.27B USD 35.12 €4.47 5.16 USD
at Stryker Corporation SYK.VI AT €267.80 309.13 USD
+1.75
€102.66B 118.51B USD €0.00 0 USD €263.00 303.59 USD €267.80 309.13 USD €102.66B 118.51B USD 35.70 €7.50 8.66 USD
at Bristol-Myers Squibb Company BMYS.VI AT €49.30 56.9 USD
-0.13
€100.66B 116.2B USD €0.00 0 USD €49.19 56.78 USD €49.67 57.33 USD €100.66B 116.2B USD 15.90 €3.10 3.58 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €382.20 441.19 USD
+0.2
€97.00B 111.98B USD €0.00 0 USD €381.50 440.38 USD €385.25 444.71 USD €97.00B 111.98B USD 26.17 €14.60 16.85 USD
at Sanofi SANO.VI AT €76.66 88.49 USD
+0.12
€91.75B 105.91B USD €228.00 263.19 USD €75.73 87.42 USD €76.66 88.49 USD €91.75B 105.91B USD 19.35 €3.96 4.57 USD
Medtronic plc Medtronic plc MDT.VI AT €69.20 79.88 USD
-0.37
€90.18B 104.1B USD €0.00 0 USD €69.20 79.88 USD €69.64 80.39 USD €90.18B 104.1B USD 21.42 €3.23 3.73 USD
at EssilorLuxottica Société anonyme EI.VI AT €182.60 210.78 USD
+2.15
€84.03B 97B USD €523.00 603.72 USD €180.60 208.47 USD €186.95 215.8 USD €84.03B 97B USD 36.66 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €257.50 297.24 USD
+0.9
€68.12B 78.63B USD €0.00 0 USD €253.30 292.39 USD €257.50 297.24 USD €68.12B 78.63B USD 11.87 €21.68 25.03 USD
at Boston Scientific Corporation BSXC.VI AT €40.25 46.46 USD
-1.77
€59.82B 69.05B USD €762.00 879.6 USD €40.03 46.2 USD €41.16 47.51 USD €59.82B 69.05B USD 19.44 €2.07 2.39 USD
at Merck KGaA MRCK.VI AT €133.60 154.22 USD
-1.84
€58.09B 67.05B USD €0.00 0 USD €133.60 154.22 USD €137.00 158.14 USD €58.09B 67.05B USD 22.95 €5.82 6.72 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €528.50 610.07 USD
-0.71
€55.41B 63.96B USD €0.00 0 USD €528.50 610.07 USD €530.90 612.84 USD €55.41B 63.96B USD 14.87 €35.52 41 USD
at UCB SA UCB.VI AT €274.20 316.52 USD
+1.48
€52.20B 60.25B USD €0.00 0 USD €272.00 313.98 USD €274.20 316.52 USD €52.20B 60.25B USD 34.14 €8.03 9.27 USD
at argenx SE ARGX.VI AT €785.20 906.38 USD
+1.13
€49.36B 56.98B USD €0.00 0 USD €771.60 890.68 USD €785.20 906.38 USD €49.36B 56.98B USD 40.16 €19.55 22.57 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.60 31.86 USD
+0.07
€43.60B 50.33B USD €0.00 0 USD €27.35 31.57 USD €27.60 31.86 USD €43.60B 50.33B USD 42.46 €0.65 0.75 USD
at Edwards Lifesciences Corporation EWLS.VI AT €73.06 84.34 USD
-2.25
€42.07B 48.56B USD €0.00 0 USD €73.06 84.34 USD €74.46 85.95 USD €42.07B 48.56B USD 45.37 €1.61 1.86 USD
at Siemens Healthineers AG SHL.VI AT €34.80 40.17 USD
+1.19
€38.95B 44.96B USD €0.00 0 USD €34.71 40.07 USD €35.11 40.53 USD €38.95B 44.96B USD 18.41 €1.89 2.18 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €481.80 556.16 USD
+0.17
€38.01B 43.87B USD €0.00 0 USD €481.80 556.16 USD €485.80 560.78 USD €38.01B 43.87B USD 40.83 €11.80 13.62 USD
at Bayer Aktiengesellschaft BAYN.VI AT €36.19 41.78 USD
+0.53
€35.55B 41.04B USD €264.00 304.74 USD €35.77 41.29 USD €36.19 41.78 USD €35.55B 41.04B USD 0 -€2.19 -2.5 USD
at Becton, Dickinson and Company BDX.VI AT €125.80 145.22 USD
-0.98
€34.66B 40.01B USD €0.00 0 USD €125.80 145.22 USD €128.40 148.22 USD €34.66B 40.01B USD 25.31 €4.97 5.74 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €29.40 33.94 USD
-1.34
€34.23B 39.52B USD €0.00 0 USD €29.40 33.94 USD €30.10 34.75 USD €34.23B 39.52B USD 25.34 €1.16 1.34 USD
at Zoetis Inc. ZOTS.VI AT €69.68 80.43 USD
+0.43
€29.21B 33.72B USD €0.00 0 USD €69.68 80.43 USD €70.86 81.8 USD €29.21B 33.72B USD 13.17 €5.29 6.11 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €155.00 178.92 USD
-0.51
€25.87B 29.86B USD €0.00 0 USD €155.00 178.92 USD €157.45 181.75 USD €25.87B 29.86B USD 22.20 €6.98 8.06 USD
at Biogen Inc. BIIB.VI AT €174.40 201.32 USD
+1.86
€25.75B 29.72B USD €0.00 0 USD €173.12 199.84 USD €174.40 201.32 USD €25.75B 29.72B USD 21.63 €8.06 9.3 USD
at DexCom, Inc. DXCM.VI AT €64.40 74.34 USD
-1.83
€24.85B 28.69B USD €0.00 0 USD €64.40 74.34 USD €65.40 75.49 USD €24.85B 28.69B USD 31.88 €2.02 2.33 USD
ResMed Inc. ResMed Inc. RMD.VI AT €167.70 193.58 USD
+0.36
€24.33B 28.08B USD €7.00 8.08 USD €166.40 192.08 USD €169.70 195.89 USD €24.33B 28.08B USD 18.65 €8.99 10.38 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €22.77 26.28 USD
+2.06
€22.13B 25.55B USD €3.06K 3.53K USD €22.63 26.12 USD €22.82 26.34 USD €22.13B 25.55B USD 22.76 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €37.64 43.45 USD
+1.46
€21.20B 24.47B USD €578.00 667.21 USD €37.55 43.35 USD €37.96 43.82 USD €21.20B 24.47B USD 14.04 €2.68 3.09 USD
at Illumina, Inc. ILMN.VI AT €139.28 160.78 USD
-1.57
€21.07B 24.33B USD €0.00 0 USD €139.28 160.78 USD €144.36 166.64 USD €21.07B 24.33B USD 29.26 €4.76 5.49 USD
at Mettler-Toledo International Inc. MTD.VI AT €985.00 1137.02 USD
+0.77
€19.90B 22.98B USD €0.00 0 USD €985.00 1137.02 USD €997.00 1150.87 USD €19.90B 22.98B USD 26.66 €36.94 42.64 USD
at BioNTech SE BNTX.VI AT €77.80 89.81 USD
+1.04
€19.67B 22.71B USD €0.00 0 USD €76.85 88.71 USD €77.80 89.81 USD €19.67B 22.71B USD 0 -€5.07 -5.8 USD
at Moderna, Inc. MRNA.VI AT €44.05 50.85 USD
+6.48
€17.48B 20.18B USD €1.18K 1.36K USD €42.53 49.09 USD €44.43 51.29 USD €17.48B 20.18B USD 0 -€7.06 -8.1 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €176.00 203.16 USD
-0.56
€17.12B 19.76B USD €0.00 0 USD €175.40 202.47 USD €180.60 208.47 USD €17.12B 19.76B USD 63.76 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €229.60 265.04 USD
-1.29
€15.85B 18.3B USD €0.00 0 USD €229.60 265.04 USD €235.80 272.19 USD €15.85B 18.3B USD 98.11 €2.34 2.7 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €76.12 87.87 USD
+1.57
€14.73B 17B USD €0.00 0 USD €75.32 86.94 USD €76.12 87.87 USD €14.73B 17B USD 22.72 €3.35 3.87 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €157.40 181.69 USD
-0.06
€12.97B 14.97B USD €0.00 0 USD €156.90 181.12 USD €157.40 181.69 USD €12.97B 14.97B USD 29.58 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €51.08 58.96 USD
+1.31
€11.51B 13.29B USD €0.00 0 USD €50.68 58.5 USD €51.08 58.96 USD €11.51B 13.29B USD 40.86 €1.25 1.44 USD
at Eurofins Scientific SE ESF.VI AT €64.46 74.41 USD
-0.28
€11.26B 13B USD €855.00 986.96 USD €63.88 73.74 USD €64.94 74.96 USD €11.26B 13B USD 25.27 €2.55 2.94 USD
at Align Technology, Inc. ALGN.VI AT €151.10 174.42 USD
+1.79
€10.82B 12.49B USD €0.00 0 USD €151.10 174.42 USD €153.05 176.67 USD €10.82B 12.49B USD 29.33 €5.15 5.94 USD
at Fresenius Medical Care AG FME.VI AT €39.69 45.82 USD
+2.48
€10.66B 12.3B USD €0.00 0 USD €39.21 45.26 USD €39.69 45.82 USD €10.66B 12.3B USD 12.13 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.00 58.87 USD
+0.1
€10.38B 11.98B USD €0.00 0 USD €50.90 58.76 USD €51.00 58.87 USD €10.38B 11.98B USD 22.66 €2.25 2.6 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €48.43 55.9 USD
+0.17
€9.36B 10.81B USD €18.00 20.78 USD €47.71 55.07 USD €48.43 55.9 USD €9.36B 10.81B USD 40.02 €1.21 1.4 USD
at Baxter International Inc. BAX.VI AT €17.84 20.59 USD
+2.26
€9.21B 10.63B USD €0.00 0 USD €17.70 20.43 USD €17.84 20.59 USD €9.21B 10.63B USD 0 -€1.66 -1.9 USD
at bioMérieux S.A. BIM.VI AT €68.50 79.07 USD
-0.58
€8.08B 9.33B USD €0.00 0 USD €68.50 79.07 USD €69.95 80.75 USD €8.08B 9.33B USD 20.50 €3.34 3.86 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €70.00 80.8 USD
+1.45
€7.97B 9.2B USD €0.00 0 USD €69.00 79.65 USD €70.00 80.8 USD €7.97B 9.2B USD 24.39 €2.87 3.31 USD
Demant A/S Demant A/S DEMA.VI AT €33.60 38.79 USD
-0.3
€7.09B 8.18B USD €0.00 0 USD €33.60 38.79 USD €33.80 39.02 USD €7.09B 8.18B USD 22.39 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.00 10.39 USD
+1.9
€6.13B 7.07B USD €0.00 0 USD €8.96 10.34 USD €9.00 10.39 USD €6.13B 7.07B USD 14.75 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.28 9.56 USD
-0.19
€5.65B 6.52B USD €0.00 0 USD €8.28 9.56 USD €8.41 9.71 USD €5.65B 6.52B USD 0 -€0.70 -0.8 USD
at Fielmann Group AG FIE.VI AT €45.50 52.52 USD
+1.34
€3.82B 4.41B USD €0.00 0 USD €45.20 52.18 USD €45.60 52.64 USD €3.82B 4.41B USD 18.64 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €67.10 77.46 USD
-2.33
€3.34B 3.85B USD €171.00 197.39 USD €67.06 77.41 USD €68.98 79.63 USD €3.34B 3.85B USD 25.41 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.57 12.2 USD
+1.15
€2.80B 3.24B USD €0.00 0 USD €10.54 12.17 USD €10.59 12.22 USD €2.80B 3.24B USD 34.09 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €25.04 28.9 USD
+1.71
€2.19B 2.53B USD €412.00 475.59 USD €24.82 28.65 USD €25.52 29.46 USD €2.19B 2.53B USD 18.27 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €8.86 10.23 USD
+3.43
€1.78B 2.05B USD €0.00 0 USD €8.76 10.11 USD €8.86 10.23 USD €1.78B 2.05B USD 0 -€2.73 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.09 13.96 USD
+0.46
€1.76B 2.03B USD €0.00 0 USD €12.09 13.96 USD €12.31 14.2 USD €1.76B 2.03B USD 50.37 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €87.50 101 USD
+1.27
€1.64B 1.89B USD €0.00 0 USD €87.50 101 USD €88.20 101.81 USD €1.64B 1.89B USD 10.74 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €49.28 56.89 USD
+1.52
€1.00B 1.16B USD €152.00 175.46 USD €48.50 55.99 USD €50.05 57.77 USD €1.00B 1.16B USD 0 -€1.87 -2.1 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Gerresheimer AG GXI.VI AT €25.46 29.39 USD
+2.08
€879.39M 1.02B USD €0.00 0 USD €25.20 29.09 USD €25.70 29.67 USD €879.39M 1.02B USD 37.44 €0.68 0.78 USD
at Evotec SE EVT.VI AT €4.76 5.49 USD
+2.41
€844.64M 974.99M USD €1.74K 2.01K USD €4.71 5.43 USD €4.76 5.49 USD €844.64M 974.99M USD 0 -€1.09 -1.2 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.60 14.54 USD
0
€843.42M 973.59M USD €0.00 0 USD €12.60 14.54 USD €13.40 15.47 USD €843.42M 973.59M USD 21.00 €0.60 0.69 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €10.60 12.24 USD
+1.92
€21.19M 24.46M USD €1.21K 1.4K USD €10.30 11.89 USD €10.60 12.24 USD €21.19M 24.46M USD 1.94 €5.44 6.28 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency