$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Del País: Austria Bolsa de valores: Vienna Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $667.9 730.1 USD
-1.84
$599.6B 655.44B USD $0 0 USD $667.9 730.1 USD $677.6 740.71 USD $599.6B 655.44B USD 63.73 $10.48 11.46 USD
Johnson & Johnson  JNJ.VI $133.18 145.58 USD
-1.86
$320.44B 350.28B USD $204 223 USD $133.18 145.58 USD $134.96 147.53 USD $320.44B 350.28B USD 17.36 $7.67 8.38 USD
AbbVie Inc.  ABBV.VI $164.4 179.71 USD
-1.67
$290.4B 317.44B USD $0 0 USD $164.4 179.71 USD $167 182.55 USD $290.4B 317.44B USD 82.61 $1.99 2.18 USD
UnitedHealth Group Incorporated  UNH.VI $256.4 280.28 USD
-1.23
$232.59B 254.25B USD $4 4.37 USD $255.45 279.24 USD $260.25 284.49 USD $232.59B 254.25B USD 12.58 $20.38 22.28 USD
Abbott Laboratories  ABT.VI $112.48 122.96 USD
-2.17
$195.7B 213.92B USD $0 0 USD $112.48 122.96 USD $114.72 125.4 USD $195.7B 213.92B USD 17.12 $6.57 7.18 USD
Merck & Co., Inc.  MRK.VI $70.6 77.18 USD
-2.35
$177.28B 193.79B USD $39 42.63 USD $70.6 77.18 USD $72.1 78.82 USD $177.28B 193.79B USD 12.02 $5.87 6.42 USD
Intuitive Surgical, Inc.  ISRG.VI $438.9 479.78 USD
-2.54
$158.56B 173.33B USD $0 0 USD $438.9 479.78 USD $447.7 489.4 USD $158.56B 173.33B USD 75.54 $5.81 6.35 USD
Thermo Fisher Scientific Inc.  TMOF.VI $371.4 405.99 USD
-0.62
$140.2B 153.26B USD $0 0 USD $367.9 402.16 USD $371.4 405.99 USD $140.2B 153.26B USD 25.54 $14.54 15.89 USD
Amgen Inc.  AMGN.VI $252.05 275.52 USD
-2.23
$135.53B 148.15B USD $52 56.84 USD $252.05 275.52 USD $255.95 279.79 USD $135.53B 148.15B USD 26.92 $9.36 10.23 USD
Boston Scientific Corporation  BSXC.VI $88.2 96.41 USD
-0.23
$130.49B 142.64B USD $0 0 USD $88.2 96.41 USD $89.2 97.51 USD $130.49B 142.64B USD 75.38 $1.17 1.28 USD
Stryker Corporation  SYK.VI $332.2 363.14 USD
-2.01
$126.96B 138.78B USD $0 0 USD $332.2 363.14 USD $337 368.39 USD $126.96B 138.78B USD 52.64 $6.31 6.9 USD
Danaher Corporation  DHRC.VI $175.08 191.39 USD
-1.3
$125.3B 136.97B USD $0 0 USD $175.08 191.39 USD $175.78 192.15 USD $125.3B 136.97B USD 39.79 $4.4 4.81 USD
Pfizer Inc.  PFE.VI $21.78 23.81 USD
-1.96
$123.83B 135.36B USD $2.06K 2.25K USD $21.78 23.81 USD $22.11 24.17 USD $123.83B 135.36B USD 18.45 $1.18 1.29 USD
Gilead Sciences, Inc.  GILD.VI $94.42 103.21 USD
-3.12
$117.45B 128.39B USD $0 0 USD $94.42 103.21 USD $97.73 106.83 USD $117.45B 128.39B USD 23.25 $4.06 4.44 USD
EssilorLuxottica Société anonyme  EI.VI $244.7 267.49 USD
-1.88
$112.84B 123.35B USD $0 0 USD $244.7 267.49 USD $248 271.1 USD $112.84B 123.35B USD 47.60 $5.14 5.62 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $403.85 441.46 USD
-2.13
$103.71B 113.37B USD $47 51.38 USD $403.85 441.46 USD $409.8 447.97 USD $103.71B 113.37B USD 0 -$3.26 -3.5 USD
Sanofi  SANO.VI $83.18 90.93 USD
-1.02
$101.24B 110.67B USD $25 27.33 USD $83.18 90.93 USD $83.95 91.77 USD $101.24B 110.67B USD 16.66 $4.99 5.45 USD
Medtronic plc  MDT.VI $76.43 83.55 USD
-0.78
$97.93B 107.05B USD $305 333.41 USD $76.41 83.53 USD $78.92 86.27 USD $97.93B 107.05B USD 24.81 $3.08 3.37 USD
Bristol-Myers Squibb Company  BMYS.VI $40.1 43.83 USD
-2.91
$81.61B 89.21B USD $0 0 USD $40.1 43.83 USD $41.37 45.22 USD $81.61B 89.21B USD 17.51 $2.29 2.5 USD
CVS Health Corporation  CVS.VI $55.11 60.24 USD
-2.51
$69.81B 76.31B USD $0 0 USD $55.11 60.24 USD $56.02 61.24 USD $69.81B 76.31B USD 15.43 $3.57 3.9 USD
The Cigna Group  CIGN.VI $258.85 282.96 USD
-2.34
$69.46B 75.93B USD $34 37.17 USD $258.85 282.96 USD $262.9 287.39 USD $69.46B 75.93B USD 16.92 $15.29 16.71 USD
Zoetis Inc.  ZOTS.VI $132.9 145.28 USD
-3.2
$59.17B 64.68B USD $0 0 USD $132.9 145.28 USD $134.64 147.18 USD $59.17B 64.68B USD 27.97 $4.75 5.19 USD
Siemens Healthineers AG  SHL.VI $46.39 50.71 USD
-3.31
$52.03B 56.87B USD $0 0 USD $46.39 50.71 USD $47.33 51.74 USD $52.03B 56.87B USD 24.94 $1.86 2.03 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $481.6 526.45 USD
-0.35
$51.12B 55.88B USD $21 22.96 USD $476.7 521.1 USD $481.6 526.45 USD $51.12B 55.88B USD 14.35 $33.54 36.66 USD
Merck KGaA  MRCK.VI $112.6 123.09 USD
-1.53
$46.82B 51.18B USD $10 10.93 USD $112.6 123.09 USD $114.15 124.78 USD $46.82B 51.18B USD 17.37 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $149.3 163.21 USD
-2.51
$42.79B 46.78B USD $23 25.14 USD $149.3 163.21 USD $151.75 165.88 USD $42.79B 46.78B USD 33.93 $4.4 4.81 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.35 27.71 USD
-0.24
$40.38B 44.15B USD $0 0 USD $25.35 27.71 USD $25.52 27.9 USD $40.38B 44.15B USD 65.00 $0.39 0.43 USD
Edwards Lifesciences Corporation  EWLS.VI $66.36 72.54 USD
-0.57
$38.93B 42.55B USD $0 0 USD $66.36 72.54 USD $67.4 73.68 USD $38.93B 42.55B USD 32.21 $2.06 2.25 USD
IDEXX Laboratories, Inc.  IDXX.VI $452.6 494.75 USD
-2.85
$36.4B 39.79B USD $0 0 USD $452.6 494.75 USD $461.6 504.59 USD $36.4B 39.79B USD 49.08 $9.22 10.08 USD
UCB SA  UCB.VI $172.75 188.84 USD
+0.38
$32.83B 35.89B USD $0 0 USD $172 188.02 USD $173.05 189.17 USD $32.83B 35.89B USD 31.58 $5.47 5.98 USD
ResMed Inc.  RMD.VI $216.7 236.88 USD
-2.65
$31.77B 34.73B USD $0 0 USD $216.7 236.88 USD $220.6 241.15 USD $31.77B 34.73B USD 28.55 $7.59 8.3 USD
argenx SE  ARGX.VI $479.3 523.94 USD
+1.65
$29.33B 32.07B USD $0 0 USD $479.3 523.94 USD $482.7 527.66 USD $29.33B 32.07B USD 34.23 $14 15.3 USD
DexCom, Inc.  DXCM.VI $71.33 77.97 USD
-1.75
$27.97B 30.57B USD $0 0 USD $71.33 77.97 USD $72.93 79.72 USD $27.97B 30.57B USD 63.12 $1.13 1.24 USD
Bayer Aktiengesellschaft  BAYN.VI $27.28 29.82 USD
-1.64
$26.8B 29.3B USD $551 602.32 USD $27.28 29.82 USD $27.69 30.26 USD $26.8B 29.3B USD 0 -$3.32 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $138.45 151.34 USD
-3.85
$23.95B 26.18B USD $0 0 USD $138.45 151.34 USD $141.45 154.62 USD $23.95B 26.18B USD 22.15 $6.25 6.83 USD
Fresenius SE & Co. KGaA  FRE.VI $41.89 45.79 USD
-0.71
$23.73B 25.94B USD $0 0 USD $41.89 45.79 USD $42.14 46.06 USD $23.73B 25.94B USD 22.40 $1.87 2.04 USD
BioNTech SE  BNTX.VI $96.2 105.16 USD
-0.67
$23.13B 25.28B USD $250 273.28 USD $96.2 105.16 USD $97.1 106.14 USD $23.13B 25.28B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,046 1143.42 USD
-3.06
$21.74B 23.76B USD $0 0 USD $1,046 1143.42 USD $1,054.5 1152.71 USD $21.74B 23.76B USD 30.58 $34.2 37.39 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204.5 223.55 USD
+0.64
$19.97B 21.82B USD $0 0 USD $204.3 223.33 USD $204.6 223.66 USD $19.97B 21.82B USD 96.91 $2.11 2.31 USD
Koninklijke Philips N.V.  PHIA.VI $20.72 22.65 USD
-1.89
$19.17B 20.95B USD $587 641.67 USD $20.71 22.64 USD $20.94 22.89 USD $19.17B 20.95B USD 79.69 $0.26 0.28 USD
Coloplast A/S  COLO.VI $80.28 87.76 USD
-2.53
$17.51B 19.14B USD $0 0 USD $80.28 87.76 USD $82.2 89.86 USD $17.51B 19.14B USD 29.73 $2.7 2.95 USD
Biogen Inc.  BIIB.VI $113.85 124.45 USD
-2.15
$16.68B 18.24B USD $0 0 USD $113.85 124.45 USD $115.7 126.48 USD $16.68B 18.24B USD 13.19 $8.63 9.43 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $13.95 15.25 USD
-2.45
$16.2B 17.71B USD $0 0 USD $13.95 15.25 USD $14.15 15.47 USD $16.2B 17.71B USD 0 -$0.98 -1.07 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $79.82 87.25 USD
-3.01
$15.79B 17.26B USD $0 0 USD $79.82 87.25 USD $81.28 88.85 USD $15.79B 17.26B USD 20.78 $3.84 4.2 USD
bioMérieux S.A.  BIM.VI $120.7 131.94 USD
+0.17
$14.23B 15.56B USD $0 0 USD $119.7 130.85 USD $121.2 132.49 USD $14.23B 15.56B USD 33.15 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $46.14 50.44 USD
-1.7
$13.83B 15.11B USD $0 0 USD $46.14 50.44 USD $46.75 51.1 USD $13.83B 15.11B USD 21.86 $2.11 2.31 USD
Illumina, Inc.  ILMN.VI $85.31 93.26 USD
-1.16
$13.5B 14.76B USD $0 0 USD $84.28 92.13 USD $85.44 93.4 USD $13.5B 14.76B USD 0 -$5.19 -5.6 USD
Sartorius Aktiengesellschaft  SRT3.VI $220.9 241.47 USD
-2
$13.28B 14.52B USD $0 0 USD $220.9 241.47 USD $223.3 244.1 USD $13.28B 14.52B USD 161.24 $1.37 1.5 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
-1.74
$12.59B 13.76B USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $12.59B 13.76B USD 27.83 $2.03 2.22 USD
Baxter International Inc.  BAX.VI $24.43 26.71 USD
-6.38
$12.54B 13.7B USD $0 0 USD $24.43 26.71 USD $25.37 27.73 USD $12.54B 13.7B USD 0 -$0.44 -0.4 USD
Align Technology, Inc.  ALGN.VI $172.2 188.24 USD
-1.37
$12.48B 13.64B USD $0 0 USD $172.2 188.24 USD $174.65 190.92 USD $12.48B 13.64B USD 36.63 $4.7 5.14 USD
Genmab A/S  GMAB.VI $184.5 201.68 USD
-0.54
$11.35B 12.4B USD $0 0 USD $184.5 201.68 USD $187.15 204.58 USD $11.35B 12.4B USD 12.68 $14.54 15.89 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.7 59.79 USD
+0.74
$11.24B 12.29B USD $0 0 USD $54.3 59.36 USD $54.7 59.79 USD $11.24B 12.29B USD 27.35 $2 2.19 USD
Moderna, Inc.  MRNA.VI $28.47 31.12 USD
-2.42
$11.01B 12.03B USD $3.69K 4.04K USD $28.47 31.12 USD $29.69 32.45 USD $11.01B 12.03B USD 0 -$7.45 -8.1 USD
Eurofins Scientific SE  ESF.VI $60.56 66.2 USD
+1.17
$10.95B 11.96B USD $0 0 USD $60.44 66.07 USD $60.9 66.57 USD $10.95B 11.96B USD 28.97 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $49.42 54.02 USD
-2.6
$9.48B 10.36B USD $20 21.86 USD $49.42 54.02 USD $50.28 54.96 USD $9.48B 10.36B USD 21.48 $2.3 2.51 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $107 116.97 USD
-1.29
$8.87B 9.69B USD $0 0 USD $106.5 116.42 USD $107.8 117.84 USD $8.87B 9.69B USD 25.05 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.86 10.77 USD
-0.79
$8.53B 9.32B USD $0 0 USD $9.85 10.77 USD $9.87 10.79 USD $8.53B 9.32B USD 0 -$6.22 -6.7 USD
Henry Schein, Inc.  HSIC.VI $62.74 68.58 USD
-2.76
$7.84B 8.57B USD $0 0 USD $62.74 68.58 USD $63.62 69.55 USD $7.84B 8.57B USD 22.89 $2.74 3 USD
Demant A/S  DEMA.VI $35.34 38.63 USD
-1.45
$7.53B 8.23B USD $0 0 USD $35.34 38.63 USD $36 39.35 USD $7.53B 8.23B USD 19.85 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $11.62 12.7 USD
+0.48
$6.42B 7.02B USD $0 0 USD $11.62 12.7 USD $11.73 12.82 USD $6.42B 7.02B USD 50.49 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $91 99.48 USD
+1.45
$4.94B 5.4B USD $0 0 USD $90.06 98.45 USD $91 99.48 USD $4.94B 5.4B USD 26.22 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $58.3 63.73 USD
+1.57
$4.9B 5.35B USD $1 1.09 USD $57.4 62.75 USD $58.3 63.73 USD $4.9B 5.35B USD 30.05 $1.94 2.12 USD
Carl Zeiss Meditec AG  AFX.VI $52.3 57.17 USD
-1.23
$4.58B 5B USD $0 0 USD $52.3 57.17 USD $52.85 57.77 USD $4.58B 5B USD 29.54 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $19.51 21.33 USD
-2.84
$4.41B 4.82B USD $0 0 USD $19.51 21.33 USD $20.02 21.88 USD $4.41B 4.82B USD 30.96 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.83 15.11 USD
-3.49
$2.76B 3.01B USD $0 0 USD $13.83 15.11 USD $14.18 15.5 USD $2.76B 3.01B USD 0 -$3.81 -4.1 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $12.9 14.1 USD
-4.3
$1.88B 2.05B USD $0 0 USD $12.9 14.1 USD $13.35 14.59 USD $1.88B 2.05B USD 17.42 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $90.45 98.87 USD
-3.05
$1.85B 2.03B USD $3 3.28 USD $90.35 98.76 USD $92.95 101.61 USD $1.85B 2.03B USD 0 -$2.42 -2.6 USD
Galapagos NV  GLPG.VI $26.08 28.51 USD
+1.09
$1.72B 1.88B USD $0 0 USD $26.08 28.51 USD $26.18 28.62 USD $1.72B 1.88B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $48.98 53.54 USD
-2.14
$1.69B 1.85B USD $0 0 USD $48.92 53.48 USD $50.9 55.64 USD $1.69B 1.85B USD 21.48 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.05 7.7 USD
-1.95
$1.25B 1.37B USD $0 0 USD $7.05 7.7 USD $7.18 7.85 USD $1.25B 1.37B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.8 75.21 USD
+0.58
$1.13B 1.24B USD $0 0 USD $68.3 74.66 USD $68.8 75.21 USD $1.13B 1.24B USD 11.24 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.66 5.1 USD
+0.09
$1.05B 1.15B USD $0 0 USD $4.64 5.07 USD $4.66 5.1 USD $1.05B 1.15B USD 5.82 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.8 12.9 USD
0
$803.26M 878.07M USD $0 0 USD $11.8 12.9 USD $12.2 13.34 USD $803.26M 878.07M USD 19.66 $0.6 0.66 USD
Valneva SE  VLA.VI $2.57 2.81 USD
+1.1
$437.06M 477.77M USD $2.04K 2.23K USD $2.53 2.77 USD $2.57 2.81 USD $437.06M 477.77M USD 0 -$0.56 -0.6 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
-2.56
$33.79M 36.94M USD $970 1.06K USD $18.1 19.79 USD $19.5 21.32 USD $33.79M 36.94M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí