$2.23T
시가 총액
$74.83B
총 거래량
BTC 56.18%     ETH 9.01%
지배력

국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.30 2.65 USD
+0.35
€436.00M 503.29M USD €2.84K 3.27K USD €2.30 2.65 USD €2.33 2.69 USD €436.00M 503.29M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €965.10 1114.05 USD
+0.7
€860.62B 993.44B USD €305.00 352.07 USD €962.20 1110.7 USD €982.00 1133.56 USD €860.62B 993.44B USD 39.32 €24.54 28.33 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €206.65 238.54 USD
+2.71
€497.45B 574.23B USD €37.00 42.71 USD €203.00 234.33 USD €207.00 238.95 USD €497.45B 574.23B USD 27.48 €7.52 8.68 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €205.40 237.1 USD
+2.04
€362.90B 418.91B USD €0.00 0 USD €201.50 232.6 USD €205.40 237.1 USD €362.90B 418.91B USD 116.04 €1.77 2.04 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €357.80 413.02 USD
+1.07
€324.93B 375.08B USD €37.00 42.71 USD €355.00 409.79 USD €358.60 413.94 USD €324.93B 375.08B USD 30.89 €11.58 13.37 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €103.48 119.45 USD
+4.02
€255.58B 295.02B USD €228.00 263.19 USD €101.22 116.84 USD €103.96 120 USD €255.58B 295.02B USD 33.48 €3.09 3.57 USD
at Amgen Inc. AMGN.VI AT €305.15 352.25 USD
+2.18
€164.69B 190.11B USD €437.00 504.44 USD €303.05 349.82 USD €306.60 353.92 USD €164.69B 190.11B USD 24.39 €12.51 14.44 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €408.60 471.66 USD
+1.39
€151.84B 175.28B USD €0.00 0 USD €404.10 466.47 USD €409.30 472.47 USD €151.84B 175.28B USD 25.79 €15.84 18.28 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €79.34 91.58 USD
+3.31
€138.20B 159.52B USD €0.00 0 USD €77.38 89.32 USD €79.34 91.58 USD €138.20B 159.52B USD 25.51 €3.11 3.59 USD
at Gilead Sciences, Inc. GILD.VI AT €111.30 128.48 USD
+2.85
€138.19B 159.51B USD €616.00 711.07 USD €109.40 126.28 USD €111.30 128.48 USD €138.19B 159.51B USD 17.36 €6.41 7.4 USD
at Intuitive Surgical, Inc. ISRG.VI AT €351.80 406.09 USD
-0.37
€124.59B 143.82B USD €0.00 0 USD €351.80 406.09 USD €356.90 411.98 USD €124.59B 143.82B USD 49.06 €7.17 8.28 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.85 25.22 USD
-0.27
€124.50B 143.72B USD €4.23K 4.89K USD €21.79 25.15 USD €22.13 25.54 USD €124.50B 143.72B USD 19.16 €1.14 1.32 USD
at CVS Health Corporation CVS.VI AT €89.44 103.24 USD
+0.09
€114.12B 131.73B USD €173.00 199.7 USD €87.86 101.42 USD €89.44 103.24 USD €114.12B 131.73B USD 45.17 €1.98 2.29 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €156.50 180.65 USD
+1.69
€110.77B 127.86B USD €0.00 0 USD €154.55 178.4 USD €158.35 182.79 USD €110.77B 127.86B USD 34.85 €4.49 5.18 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €410.10 473.39 USD
+2.51
€104.09B 120.15B USD €110.00 126.98 USD €408.00 470.97 USD €411.80 475.35 USD €104.09B 120.15B USD 27.93 €14.68 16.95 USD
at Stryker Corporation SYK.VI AT €271.10 312.94 USD
+1.54
€103.93B 119.97B USD €12.00 13.85 USD €265.80 306.82 USD €271.10 312.94 USD €103.93B 119.97B USD 36.00 €7.53 8.69 USD
at Bristol-Myers Squibb Company BMYS.VI AT €48.51 56 USD
+2.2
€99.06B 114.35B USD €0.00 0 USD €47.63 54.98 USD €48.59 56.09 USD €99.06B 114.35B USD 15.59 €3.11 3.59 USD
Medtronic plc Medtronic plc MDT.VI AT €70.56 81.45 USD
+2.2
€90.32B 104.26B USD €0.00 0 USD €69.36 80.06 USD €70.56 81.45 USD €90.32B 104.26B USD 21.71 €3.25 3.75 USD
at Sanofi SANO.VI AT €73.57 84.92 USD
+1.56
€88.05B 101.64B USD €633.00 730.69 USD €73.17 84.46 USD €74.33 85.8 USD €88.05B 101.64B USD 18.57 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €169.35 195.49 USD
+0.09
€77.94B 89.97B USD €687.00 793.03 USD €168.85 194.91 USD €171.90 198.43 USD €77.94B 89.97B USD 34.07 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €248.00 286.27 USD
+1.06
€65.60B 75.73B USD €0.00 0 USD €246.00 283.97 USD €249.00 287.43 USD €65.60B 75.73B USD 12.06 €20.56 23.73 USD
at Merck KGaA MRCK.VI AT €134.90 155.72 USD
+1.2
€58.65B 67.7B USD €0.00 0 USD €133.00 153.53 USD €134.90 155.72 USD €58.65B 67.7B USD 23.13 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.42 45.5 USD
+1.43
€58.59B 67.63B USD €678.00 782.64 USD €38.53 44.48 USD €39.59 45.7 USD €58.59B 67.63B USD 18.95 €2.08 2.4 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €540.80 624.26 USD
+2.4
€56.70B 65.45B USD €0.00 0 USD €534.70 617.22 USD €542.10 625.76 USD €56.70B 65.45B USD 15.14 €35.70 41.21 USD
at argenx SE ARGX.VI AT €812.80 938.24 USD
+2.55
€51.10B 58.99B USD €0.00 0 USD €796.60 919.54 USD €812.80 938.24 USD €51.10B 58.99B USD 41.34 €19.66 22.69 USD
at UCB SA UCB.VI AT €252.00 290.89 USD
+2.07
€47.97B 55.37B USD €0.00 0 USD €250.30 288.93 USD €253.70 292.85 USD €47.97B 55.37B USD 31.42 €8.02 9.26 USD
at Edwards Lifesciences Corporation EWLS.VI AT €75.88 87.59 USD
+0.74
€43.69B 50.43B USD €0.00 0 USD €75.04 86.62 USD €75.88 87.59 USD €43.69B 50.43B USD 47.13 €1.61 1.86 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.24 31.44 USD
+1.34
€43.04B 49.68B USD €0.00 0 USD €27.00 31.17 USD €27.24 31.44 USD €43.04B 49.68B USD 0 -€0.52 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €34.54 39.87 USD
+0.03
€38.66B 44.62B USD €58.00 66.95 USD €34.39 39.7 USD €34.73 40.09 USD €38.66B 44.62B USD 18.56 €1.86 2.15 USD
at Bayer Aktiengesellschaft BAYN.VI AT €38.70 44.67 USD
+2.08
€38.02B 43.89B USD €2.38K 2.75K USD €37.85 43.69 USD €39.15 45.19 USD €38.02B 43.89B USD 0 -€2.19 -2.5 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €476.20 549.69 USD
-0.85
€37.56B 43.36B USD €0.00 0 USD €475.50 548.89 USD €482.20 556.62 USD €37.56B 43.36B USD 40.15 €11.86 13.69 USD
at Becton, Dickinson and Company BDX.VI AT €126.70 146.25 USD
+2.01
€34.91B 40.3B USD €0.00 0 USD €122.90 141.87 USD €126.70 146.25 USD €34.91B 40.3B USD 25.39 €4.99 5.76 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.80 33.24 USD
+2.86
€33.54B 38.71B USD €0.00 0 USD €28.00 32.32 USD €28.80 33.24 USD €33.54B 38.71B USD 24.61 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €67.12 77.48 USD
-0.09
€28.14B 32.48B USD €90.00 103.89 USD €66.78 77.09 USD €67.90 78.38 USD €28.14B 32.48B USD 12.61 €5.32 6.14 USD
at Biogen Inc. BIIB.VI AT €174.56 201.5 USD
+1.74
€25.77B 29.75B USD €0.00 0 USD €172.44 199.05 USD €175.46 202.54 USD €25.77B 29.75B USD 21.49 €8.12 9.37 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €150.30 173.5 USD
+4.99
€25.09B 28.96B USD €59.00 68.11 USD €144.65 166.97 USD €150.30 173.5 USD €25.09B 28.96B USD 21.44 €7.01 8.09 USD
ResMed Inc. ResMed Inc. RMD.VI AT €167.55 193.41 USD
+1.27
€24.30B 28.06B USD €52.00 60.03 USD €164.15 189.48 USD €167.55 193.41 USD €24.30B 28.06B USD 18.55 €9.03 10.42 USD
at DexCom, Inc. DXCM.VI AT €61.00 70.41 USD
0
€23.54B 27.17B USD €0.00 0 USD €60.20 69.49 USD €61.00 70.41 USD €23.54B 27.17B USD 30.04 €2.03 2.34 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.43 27.05 USD
-1.14
€22.77B 26.29B USD €3.84K 4.43K USD €23.37 26.98 USD €23.63 27.28 USD €22.77B 26.29B USD 23.42 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €40.23 46.44 USD
+1.93
€22.66B 26.16B USD €234.00 270.11 USD €39.53 45.63 USD €40.23 46.44 USD €22.66B 26.16B USD 15.01 €2.68 3.09 USD
at Illumina, Inc. ILMN.VI AT €143.94 166.15 USD
+2.83
€21.78B 25.14B USD €0.00 0 USD €140.46 162.14 USD €143.94 166.15 USD €21.78B 25.14B USD 29.98 €4.80 5.54 USD
at Moderna, Inc. MRNA.VI AT €54.49 62.9 USD
+6.18
€21.62B 24.96B USD €10.40K 12.01K USD €49.47 57.1 USD €55.55 64.12 USD €21.62B 24.96B USD 0 -€7.10 -8.1 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,015.00 1171.65 USD
+1.3
€20.51B 23.68B USD €0.00 0 USD €1,014.00 1170.5 USD €1,021.00 1178.58 USD €20.51B 23.68B USD 27.38 €37.07 42.79 USD
at BioNTech SE BNTX.VI AT €79.90 92.23 USD
+0.76
€20.21B 23.32B USD €0.00 0 USD €78.60 90.73 USD €79.90 92.23 USD €20.21B 23.32B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €163.70 188.96 USD
+1.3
€15.92B 18.38B USD €0.00 0 USD €162.60 187.69 USD €163.90 189.2 USD €15.92B 18.38B USD 59.31 €2.76 3.19 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €77.20 89.11 USD
+0.1
€14.94B 17.24B USD €0.00 0 USD €76.00 87.73 USD €77.46 89.41 USD €14.94B 17.24B USD 22.97 €3.36 3.88 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €212.80 245.64 USD
+0.38
€14.69B 16.96B USD €0.00 0 USD €212.80 245.64 USD €215.80 249.11 USD €14.69B 16.96B USD 90.55 €2.35 2.71 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €162.10 187.12 USD
+3.25
€13.40B 15.47B USD €0.00 0 USD €158.50 182.96 USD €162.10 187.12 USD €13.40B 15.47B USD 30.46 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €50.30 58.06 USD
+0.28
€11.34B 13.09B USD €0.00 0 USD €49.84 57.53 USD €50.38 58.16 USD €11.34B 13.09B USD 40.23 €1.25 1.44 USD
at Eurofins Scientific SE ESF.VI AT €65.14 75.19 USD
+3.46
€11.29B 13.04B USD €1.87K 2.16K USD €64.24 74.15 USD €65.18 75.24 USD €11.29B 13.04B USD 25.54 €2.55 2.94 USD
at Fresenius Medical Care AG FME.VI AT €41.68 48.11 USD
+1.31
€11.19B 12.92B USD €0.00 0 USD €41.10 47.44 USD €41.78 48.23 USD €11.19B 12.92B USD 12.74 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €152.55 176.09 USD
-1.45
€10.93B 12.61B USD €123.00 141.98 USD €149.20 172.23 USD €154.00 177.77 USD €10.93B 12.61B USD 29.39 €5.19 5.99 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.20 59.1 USD
+0.49
€10.42B 12.03B USD €0.00 0 USD €51.05 58.93 USD €51.35 59.28 USD €10.42B 12.03B USD 22.65 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €49.34 56.95 USD
+1.92
€9.54B 11.01B USD €728.00 840.36 USD €47.74 55.11 USD €49.34 56.95 USD €9.54B 11.01B USD 40.77 €1.21 1.4 USD
at Baxter International Inc. BAX.VI AT €17.59 20.3 USD
+1.62
€9.08B 10.48B USD €0.00 0 USD €17.11 19.75 USD €17.59 20.3 USD €9.08B 10.48B USD 0 -€1.66 -1.9 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €70.50 81.38 USD
+1.44
€8.03B 9.27B USD €0.00 0 USD €68.00 78.49 USD €70.50 81.38 USD €8.03B 9.27B USD 24.47 €2.88 3.32 USD
at bioMérieux S.A. BIM.VI AT €66.65 76.94 USD
-1.11
€7.86B 9.07B USD €0.00 0 USD €66.25 76.47 USD €67.25 77.63 USD €7.86B 9.07B USD 19.95 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €34.18 39.46 USD
+0.95
€7.21B 8.32B USD €0.00 0 USD €34.08 39.34 USD €34.26 39.55 USD €7.21B 8.32B USD 22.78 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.04 10.43 USD
-0.09
€6.15B 7.1B USD €0.00 0 USD €8.93 10.31 USD €9.06 10.46 USD €6.15B 7.1B USD 14.81 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.19 9.46 USD
-0.51
€5.59B 6.46B USD €0.00 0 USD €8.14 9.39 USD €8.30 9.59 USD €5.59B 6.46B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €42.75 49.35 USD
-1.38
€3.59B 4.14B USD €0.00 0 USD €42.75 49.35 USD €43.40 50.1 USD €3.59B 4.14B USD 17.52 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €65.54 75.66 USD
+0.15
€3.25B 3.75B USD €342.00 394.78 USD €64.84 74.85 USD €65.86 76.02 USD €3.25B 3.75B USD 24.82 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.07 11.62 USD
+1.04
€2.67B 3.08B USD €0.00 0 USD €9.94 11.47 USD €10.07 11.62 USD €2.67B 3.08B USD 32.48 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €27.20 31.4 USD
-1.02
€2.38B 2.75B USD €1.01K 1.16K USD €26.68 30.8 USD €27.20 31.4 USD €2.38B 2.75B USD 19.85 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €8.86 10.23 USD
-0.76
€1.78B 2.05B USD €0.00 0 USD €8.83 10.2 USD €8.89 10.26 USD €1.78B 2.05B USD 0 -€2.75 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.98 13.83 USD
+0.42
€1.74B 2.01B USD €0.00 0 USD €11.93 13.77 USD €12.05 13.9 USD €1.74B 2.01B USD 49.91 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €84.70 97.77 USD
+1.19
€1.59B 1.83B USD €73.00 84.27 USD €83.10 95.93 USD €84.70 97.77 USD €1.59B 1.83B USD 10.40 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €67.95 78.44 USD
+2.33
€1.37B 1.58B USD €1.49K 1.72K USD €64.85 74.86 USD €68.25 78.78 USD €1.37B 1.58B USD 0 -€1.85 -2.1 USD
at Gerresheimer AG GXI.VI AT €27.70 31.98 USD
+5.81
€956.76M 1.1B USD €872.00 1.01K USD €25.80 29.78 USD €27.70 31.98 USD €956.76M 1.1B USD 40.73 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.60 14.54 USD
0
€843.42M 973.59M USD €0.00 0 USD €12.60 14.54 USD €13.30 15.35 USD €843.42M 973.59M USD 21.00 €0.60 0.69 USD
at Evotec SE EVT.VI AT €4.72 5.44 USD
+1.59
€837.53M 966.79M USD €0.00 0 USD €4.62 5.33 USD €4.72 5.44 USD €837.53M 966.79M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.20 10.62 USD
+1.1
€18.39M 21.23M USD €63.00 72.72 USD €9.10 10.5 USD €9.20 10.62 USD €18.39M 21.23M USD 1.69 €5.44 6.28 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency