국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (74)
- {{country.name}}
- 모든 나라들
- 오스트리아 (74)
Vienna (74)
- {{item.name}}
- 모든 거래소
- Vienna (74)
보건의료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.77 4.12 USD |
-3.19
|
€647.13M 707.4M USD | €4.81K 5.26K USD | €3.76 4.11 USD | €3.84 4.2 USD | €647.13M 707.4M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €911.30 996.17 USD |
-0.72
|
€823.13B 899.79B USD | €47.00 51.38 USD | €907.10 991.58 USD | €913.50 998.58 USD | €823.13B 899.79B USD | 51.71 | €17.62 19.26 USD | ||
| Johnson & Johnson JNJ.VI | €176.86 193.33 USD |
-0.42
|
€426.11B 465.79B USD | €0.00 0 USD | €176.70 193.16 USD | €176.88 193.35 USD | €426.11B 465.79B USD | 19.80 | €8.93 9.76 USD | ||
| AbbVie Inc. ABBV.VI | €194.20 212.29 USD |
+0.1
|
€343.23B 375.19B USD | €0.00 0 USD | €194.20 212.29 USD | €194.80 212.94 USD | €343.23B 375.19B USD | 170.35 | €1.14 1.25 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €278.75 304.71 USD |
-0.61
|
€252.50B 276.02B USD | €0.00 0 USD | €277.75 303.62 USD | €278.75 304.71 USD | €252.50B 276.02B USD | 16.84 | €16.55 18.09 USD | ||
| Merck & Co., Inc. MRK.VI | €88.00 96.2 USD |
-0.79
|
€221.31B 241.92B USD | €125.00 136.64 USD | €87.50 95.65 USD | €88.10 96.31 USD | €221.31B 241.92B USD | 13.49 | €6.52 7.13 USD | ||
| Abbott Laboratories ABT.VI | €110.42 120.7 USD |
-0.34
|
€193.19B 211.18B USD | €0.00 0 USD | €110.32 120.59 USD | €110.44 120.73 USD | €193.19B 211.18B USD | 16.09 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €505.10 552.14 USD |
-0.51
|
€189.77B 207.44B USD | €0.00 0 USD | €504.30 551.27 USD | €505.10 552.14 USD | €189.77B 207.44B USD | 33.83 | €14.93 16.32 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €489.20 534.76 USD |
-0.4
|
€174.78B 191.06B USD | €0.00 0 USD | €486.05 531.32 USD | €489.20 534.76 USD | €174.78B 191.06B USD | 74.91 | €6.53 7.14 USD | ||
| Amgen Inc. AMGN.VI | €289.80 316.79 USD |
-0.67
|
€156.05B 170.59B USD | €0.00 0 USD | €289.80 316.79 USD | €290.30 317.34 USD | €156.05B 170.59B USD | 26.01 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €306.60 335.16 USD |
-0.03
|
€141.97B 155.19B USD | €0.00 0 USD | €306.60 335.16 USD | €309.10 337.89 USD | €141.97B 155.19B USD | 59.53 | €5.15 5.63 USD | ||
| Danaher Corporation DHRC.VI | €194.28 212.37 USD |
-0.2
|
€140.41B 153.49B USD | €0.00 0 USD | €193.86 211.92 USD | €194.28 212.37 USD | €140.41B 153.49B USD | 46.36 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.18 117.16 USD |
-0.26
|
€134.11B 146.6B USD | €105.00 114.78 USD | €106.78 116.72 USD | €107.18 117.16 USD | €134.11B 146.6B USD | 19.24 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSXC.VI | €87.40 95.54 USD |
0
|
€129.57B 141.63B USD | €360.00 393.53 USD | €87.00 95.1 USD | €87.40 95.54 USD | €129.57B 141.63B USD | 54.28 | €1.61 1.76 USD | ||
| Pfizer Inc. PFE.VI | €21.85 23.88 USD |
-0.36
|
€124.20B 135.77B USD | €14.00 15.3 USD | €21.77 23.8 USD | €21.85 23.88 USD | €124.20B 135.77B USD | 14.76 | €1.48 1.62 USD | ||
| Stryker Corporation SYK.VI | €321.10 351.01 USD |
+0.12
|
€122.92B 134.37B USD | €0.00 0 USD | €320.30 350.13 USD | €321.10 351.01 USD | €122.92B 134.37B USD | 48.87 | €6.57 7.18 USD | ||
| Medtronic plc MDT.VI | €88.95 97.23 USD |
-0.71
|
€114.04B 124.66B USD | €0.00 0 USD | €88.91 97.19 USD | €89.05 97.34 USD | €114.04B 124.66B USD | 27.97 | €3.18 3.48 USD | ||
| Sanofi SANO.VI | €87.04 95.15 USD |
+0.62
|
€105.76B 115.61B USD | €129.00 141.01 USD | €86.61 94.68 USD | €87.04 95.15 USD | €105.76B 115.61B USD | 16.61 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €367.20 401.4 USD |
-0.42
|
€94.44B 103.23B USD | €0.00 0 USD | €366.80 400.96 USD | €367.20 401.4 USD | €94.44B 103.23B USD | 30.00 | €12.24 13.38 USD | ||
| CVS Health Corporation CVS.VI | €68.26 74.62 USD |
-0.25
|
€86.65B 94.72B USD | €0.00 0 USD | €68.07 74.41 USD | €68.26 74.62 USD | €86.65B 94.72B USD | 206.84 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €42.08 46 USD |
-0.64
|
€85.69B 93.67B USD | €0.00 0 USD | €42.08 46 USD | €42.35 46.29 USD | €85.69B 93.67B USD | 16.43 | €2.56 2.8 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €645.20 705.29 USD |
-1.65
|
€68.41B 74.78B USD | €0.00 0 USD | €644.00 703.98 USD | €645.20 705.29 USD | €68.41B 74.78B USD | 17.94 | €35.95 39.3 USD | ||
| The Cigna Group CIGN.VI | €236.70 258.75 USD |
-0.4
|
€63.23B 69.12B USD | €0.00 0 USD | €235.75 257.71 USD | €236.70 258.75 USD | €63.23B 69.12B USD | 12.14 | €19.49 21.31 USD | ||
| Merck KGaA MRCK.VI | €116.35 127.19 USD |
-0.21
|
€50.59B 55.3B USD | €0.00 0 USD | €116.00 126.8 USD | €116.35 127.19 USD | €50.59B 55.3B USD | 17.11 | €6.80 7.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €630.80 689.55 USD |
-0.72
|
€50.37B 55.06B USD | €0.00 0 USD | €626.80 685.18 USD | €630.80 689.55 USD | €50.37B 55.06B USD | 58.03 | €10.87 11.88 USD | ||
| Zoetis Inc. ZOTS.VI | €109.84 120.07 USD |
-0.97
|
€48.56B 53.08B USD | €0.00 0 USD | €109.76 119.98 USD | €109.84 120.07 USD | €48.56B 53.08B USD | 21.45 | €5.12 5.6 USD | ||
| argenx SE ARGX.VI | €780.00 852.65 USD |
+0.44
|
€48.02B 52.5B USD | €0.00 0 USD | €766.80 838.22 USD | €780.00 852.65 USD | €48.02B 52.5B USD | 38.63 | €20.19 22.07 USD | ||
| Siemens Healthineers AG SHL.VI | €42.58 46.55 USD |
-0.33
|
€47.55B 51.98B USD | €0.00 0 USD | €42.39 46.34 USD | €42.58 46.55 USD | €47.55B 51.98B USD | 22.29 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €165.45 180.86 USD |
-0.21
|
€47.22B 51.62B USD | €0.00 0 USD | €164.90 180.26 USD | €165.45 180.86 USD | €47.22B 51.62B USD | 32.95 | €5.02 5.49 USD | ||
| UCB SA UCB.VI | €241.70 264.21 USD |
-0.04
|
€45.92B 50.2B USD | €0.00 0 USD | €238.30 260.49 USD | €241.70 264.21 USD | €45.92B 50.2B USD | 35.18 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.24 80.06 USD |
-1.2
|
€42.50B 46.46B USD | €0.00 0 USD | €73.04 79.84 USD | €73.24 80.06 USD | €42.50B 46.46B USD | 37.36 | €1.96 2.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.71 27.01 USD |
-0.4
|
€40.84B 44.64B USD | €0.00 0 USD | €24.63 26.92 USD | €24.71 27.01 USD | €40.84B 44.64B USD | 224.63 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €34.44 37.65 USD |
+13.21
|
€33.85B 37B USD | €19.61K 21.44K USD | €33.09 36.17 USD | €34.96 38.22 USD | €33.85B 37B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €198.20 216.66 USD |
+0.03
|
€33.84B 36.99B USD | €0.00 0 USD | €197.00 215.35 USD | €198.20 216.66 USD | €33.84B 36.99B USD | 31.66 | €6.26 6.84 USD | ||
| ResMed Inc. RMD.VI | €214.20 234.15 USD |
-1.61
|
€31.27B 34.18B USD | €0.00 0 USD | €213.80 233.71 USD | €214.20 234.15 USD | €31.27B 34.18B USD | 25.43 | €8.42 9.2 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €23.30 25.47 USD |
+1.3
|
€26.73B 29.22B USD | €0.00 0 USD | €23.00 25.14 USD | €23.30 25.47 USD | €26.73B 29.22B USD | 43.96 | €0.53 0.58 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,264.00 1381.72 USD |
-0.43
|
€26.40B 28.86B USD | €0.00 0 USD | €1,263.00 1380.63 USD | €1,272.00 1390.47 USD | €26.40B 28.86B USD | 36.60 | €34.53 37.75 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €46.64 50.98 USD |
+0.41
|
€26.27B 28.72B USD | €7.00 7.65 USD | €46.25 50.56 USD | €46.64 50.98 USD | €26.27B 28.72B USD | 22.75 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.37 26.64 USD |
-0.25
|
€23.19B 25.35B USD | €0.00 0 USD | €24.37 26.64 USD | €24.38 26.65 USD | €23.19B 25.35B USD | 152.31 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €152.75 166.98 USD |
+0.03
|
€22.41B 24.5B USD | €0.00 0 USD | €152.50 166.7 USD | €153.00 167.25 USD | €22.41B 24.5B USD | 16.16 | €9.45 10.33 USD | ||
| DexCom, Inc. DXCM.VI | €56.26 61.5 USD |
+2.61
|
€22.22B 24.29B USD | €0.00 0 USD | €54.64 59.73 USD | €56.26 61.5 USD | €22.22B 24.29B USD | 36.29 | €1.55 1.69 USD | ||
| BioNTech SE BNTX.VI | €84.80 92.7 USD |
-0.53
|
€20.39B 22.29B USD | €0.00 0 USD | €84.05 91.88 USD | €84.90 92.81 USD | €20.39B 22.29B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €207.10 226.39 USD |
-1.43
|
€20.15B 22.03B USD | €0.00 0 USD | €206.20 225.4 USD | €207.30 226.61 USD | €20.15B 22.03B USD | 76.42 | €2.71 2.96 USD | ||
| Coloplast A/S COLO.VI | €77.90 85.16 USD |
-1.32
|
€17.56B 19.19B USD | €0.00 0 USD | €77.90 85.16 USD | €78.46 85.77 USD | €17.56B 19.19B USD | 36.06 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €246.80 269.79 USD |
-2.06
|
€17.04B 18.63B USD | €0.00 0 USD | €245.50 268.36 USD | €247.60 270.66 USD | €17.04B 18.63B USD | 127.21 | €1.94 2.12 USD | ||
| Illumina, Inc. ILMN.VI | €111.50 121.88 USD |
+0.09
|
€17.04B 18.62B USD | €0.00 0 USD | €111.02 121.36 USD | €111.54 121.93 USD | €17.04B 18.62B USD | 29.03 | €3.84 4.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €81.64 89.24 USD |
-2.04
|
€16.18B 17.69B USD | €0.00 0 USD | €81.62 89.22 USD | €81.64 89.24 USD | €16.18B 17.69B USD | 23.45 | €3.48 3.8 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
-0.77
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 29.99 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €108.10 118.17 USD |
-0.73
|
€12.76B 13.95B USD | €0.00 0 USD | €108.10 118.17 USD | €108.40 118.5 USD | €12.76B 13.95B USD | 34.10 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.82 44.62 USD |
-0.32
|
€11.83B 12.93B USD | €0.00 0 USD | €40.64 44.43 USD | €40.82 44.62 USD | €11.83B 12.93B USD | 16.72 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €59.38 64.91 USD |
+0.61
|
€10.57B 11.55B USD | €999.00 1.09K USD | €58.88 64.36 USD | €60.26 65.87 USD | €10.57B 11.55B USD | 26.15 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €125.40 137.08 USD |
+1.21
|
€10.40B 11.36B USD | €0.00 0 USD | €124.60 136.2 USD | €125.40 137.08 USD | €10.40B 11.36B USD | 23.39 | €5.36 5.86 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.84 54.48 USD |
-0.62
|
€10.21B 11.16B USD | €0.00 0 USD | €49.84 54.48 USD | €50.20 54.88 USD | €10.21B 11.16B USD | 25.69 | €1.94 2.12 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.55 51.98 USD |
-0.15
|
€9.23B 10.09B USD | €0.00 0 USD | €47.37 51.78 USD | €47.55 51.98 USD | €9.23B 10.09B USD | 20.49 | €2.32 2.54 USD | ||
| Align Technology, Inc. ALGN.VI | €126.25 138.01 USD |
-0.55
|
€9.06B 9.9B USD | €0.00 0 USD | €125.55 137.24 USD | €126.25 138.01 USD | €9.06B 9.9B USD | 28.43 | €4.44 4.85 USD | ||
| Baxter International Inc. BAX.VI | €16.47 18 USD |
+0.45
|
€8.47B 9.25B USD | €0.00 0 USD | €16.45 17.98 USD | €16.51 18.05 USD | €8.47B 9.25B USD | 0 | -€0.60 -0.6 USD | ||
| Moderna, Inc. MRNA.VI | €20.81 22.74 USD |
-0.9
|
€8.37B 9.15B USD | €0.00 0 USD | €20.81 22.74 USD | €20.92 22.86 USD | €8.37B 9.15B USD | 0 | -€6.95 -7.5 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.16 69.04 USD |
-1.99
|
€7.66B 8.37B USD | €0.00 0 USD | €62.92 68.78 USD | €63.16 69.04 USD | €7.66B 8.37B USD | 23.13 | €2.73 2.98 USD | ||
| Grifols, S.A. GRF.VI | €10.52 11.5 USD |
+0.29
|
€7.16B 7.83B USD | €0.00 0 USD | €10.48 11.46 USD | €10.56 11.54 USD | €7.16B 7.83B USD | 19.12 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €29.56 32.31 USD |
+0.75
|
€6.30B 6.88B USD | €0.00 0 USD | €29.00 31.7 USD | €29.56 32.31 USD | €6.30B 6.88B USD | 17.70 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.18 47.2 USD |
-1.14
|
€3.78B 4.13B USD | €0.00 0 USD | €43.06 47.07 USD | €43.18 47.2 USD | €3.78B 4.13B USD | 25.25 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.40 47.44 USD |
-0.34
|
€3.65B 3.98B USD | €0.00 0 USD | €43.35 47.39 USD | €43.75 47.82 USD | €3.65B 3.98B USD | 20.00 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €60.94 66.62 USD |
-0.78
|
€3.29B 3.59B USD | €0.00 0 USD | €60.94 66.62 USD | €61.32 67.03 USD | €3.29B 3.59B USD | 17.61 | €3.46 3.78 USD | ||
| Amplifon S.p.A. AMP.VI | €13.31 14.54 USD |
+1.1
|
€2.93B 3.21B USD | €0.00 0 USD | €13.28 14.52 USD | €13.32 14.56 USD | €2.93B 3.21B USD | 26.08 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €14.47 15.81 USD |
+1.37
|
€2.11B 2.3B USD | €0.00 0 USD | €14.18 15.5 USD | €14.47 15.81 USD | €2.11B 2.3B USD | 23.33 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.64 10.54 USD |
-0.7
|
€1.93B 2.11B USD | €0.00 0 USD | €9.64 10.53 USD | €9.65 10.55 USD | €1.93B 2.11B USD | 0 | -€3.79 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.92 29.43 USD |
-1.17
|
€1.81B 1.98B USD | €156.00 170.53 USD | €26.64 29.12 USD | €26.92 29.43 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €69.00 75.43 USD |
-0.72
|
€1.29B 1.41B USD | €0.00 0 USD | €68.70 75.1 USD | €69.20 75.64 USD | €1.29B 1.41B USD | 10.74 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €64.20 70.18 USD |
+0.08
|
€1.29B 1.41B USD | €0.00 0 USD | €63.20 69.09 USD | €64.25 70.23 USD | €1.29B 1.41B USD | 0 | -€1.76 -1.9 USD | ||
| Evotec SE EVT.VI | €5.60 6.13 USD |
-1.68
|
€995.27M 1.09B USD | €0.00 0 USD | €5.57 6.09 USD | €5.60 6.13 USD | €995.27M 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| CureVac N.V. CVAC.VI | €4.35 4.76 USD |
-4.14
|
€987.68M 1.08B USD | €0.00 0 USD | €4.35 4.76 USD | €4.37 4.77 USD | €987.68M 1.08B USD | 7.63 | €0.57 0.62 USD | ||
| Gerresheimer AG GXI.VI | €26.28 28.73 USD |
-1.57
|
€907.71M 992.25M USD | €0.00 0 USD | €26.28 28.73 USD | €26.68 29.16 USD | €907.71M 992.25M USD | 38.64 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
-1.63
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.45 21.26 USD |
-0.26
|
€35.79M 39.12M USD | €20.00 21.86 USD | €19.45 21.26 USD | €19.45 21.26 USD | €35.79M 39.12M USD | 3.56 | €5.46 5.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}