국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (85)
- {{country.name}}
- 모든 나라들
- 오스트리아 (85)
Vienna (85)
- {{item.name}}
- 모든 거래소
- Vienna (85)
보건의료 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.41 2.63 USD |
0
|
$409.17M 447.28M USD | $512 559.69 USD | $2.38 2.61 USD | $2.42 2.65 USD | $409.17M 447.28M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $679.7 743 USD |
+2.72
|
$618.66B 676.28B USD | $258 282.03 USD | $667.8 730 USD | $680.7 744.1 USD | $618.66B 676.28B USD | 63.40 | $10.72 11.72 USD | |
| Johnson & Johnson JNJ.VI | $131.02 143.22 USD |
+0.46
|
$317.18B 346.72B USD | $370 404.46 USD | $130.1 142.22 USD | $131.18 143.4 USD | $317.18B 346.72B USD | 16.77 | $7.81 8.54 USD | |
| AbbVie Inc. ABBV.VI | $160.8 175.78 USD |
+1.26
|
$286.16B 312.81B USD | $0 0 USD | $159.6 174.46 USD | $160.4 175.34 USD | $286.16B 312.81B USD | 79.21 | $2.03 2.22 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.6 283.78 USD |
-0.12
|
$238.77B 261.01B USD | $0 0 USD | $261.8 286.18 USD | $263.25 287.77 USD | $238.77B 261.01B USD | 12.49 | $20.77 22.7 USD | |
| Abbott Laboratories ABT.VI | $118.92 130 USD |
+4.02
|
$215.47B 235.54B USD | $0 0 USD | $118.72 129.78 USD | $119.28 130.39 USD | $215.47B 235.54B USD | 17.74 | $6.7 7.32 USD | |
| Merck & Co., Inc. MRK.VI | $68.7 75.1 USD |
-0.72
|
$172.64B 188.72B USD | $571 624.18 USD | $68.4 74.77 USD | $69.3 75.75 USD | $172.64B 188.72B USD | 11.46 | $5.99 6.55 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $449.5 491.36 USD |
+1.31
|
$163.76B 179.02B USD | $0 0 USD | $450.2 492.13 USD | $451.9 493.99 USD | $163.76B 179.02B USD | 75.54 | $5.95 6.5 USD | |
| Boston Scientific Corporation BSXC.VI | $90 98.38 USD |
+1.12
|
$134.31B 146.82B USD | $0 0 USD | $89.8 98.16 USD | $90 98.38 USD | $134.31B 146.82B USD | 75.63 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $343.4 375.38 USD |
-0.38
|
$131.12B 143.33B USD | $15 16.4 USD | $346.45 378.72 USD | $350.1 382.71 USD | $131.12B 143.33B USD | 23.17 | $14.82 16.2 USD | |
| Stryker Corporation SYK.VI | $335.6 366.86 USD |
+2.35
|
$130.33B 142.47B USD | $0 0 USD | $333.2 364.23 USD | $334 365.11 USD | $130.33B 142.47B USD | 52.19 | $6.43 7.03 USD | |
| Amgen Inc. AMGN.VI | $239.15 261.42 USD |
+0.67
|
$129.52B 141.58B USD | $131 143.2 USD | $236.85 258.91 USD | $239.25 261.53 USD | $129.52B 141.58B USD | 25.04 | $9.55 10.44 USD | |
| Danaher Corporation DHRC.VI | $170.16 186.01 USD |
+0.52
|
$122.49B 133.89B USD | $0 0 USD | $169.52 185.31 USD | $170.28 186.14 USD | $122.49B 133.89B USD | 37.89 | $4.49 4.91 USD | |
| Pfizer Inc. PFE.VI | $20.82 22.76 USD |
0
|
$119.17B 130.27B USD | $1.13K 1.23K USD | $20.81 22.74 USD | $21 22.96 USD | $119.17B 130.27B USD | 17.34 | $1.2 1.31 USD | |
| Gilead Sciences, Inc. GILD.VI | $90.87 99.33 USD |
-1.3
|
$113.48B 124.05B USD | $0 0 USD | $92.07 100.64 USD | $92.41 101.02 USD | $113.48B 124.05B USD | 21.94 | $4.14 4.53 USD | |
| EssilorLuxottica Société anonyme EI.VI | $239.8 262.13 USD |
-0.95
|
$110.58B 120.88B USD | $0 0 USD | $239.8 262.13 USD | $242.1 264.65 USD | $110.58B 120.88B USD | 46.74 | $5.13 5.61 USD | |
| Sanofi SANO.VI | $82.88 90.6 USD |
-1.05
|
$100.91B 110.31B USD | $14 15.3 USD | $82.88 90.6 USD | $83.56 91.34 USD | $100.91B 110.31B USD | 16.60 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $383.05 418.73 USD |
+0.18
|
$99.88B 109.18B USD | $0 0 USD | $387.15 423.21 USD | $388.4 424.57 USD | $99.88B 109.18B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc MDT.VI | $73.86 80.74 USD |
+0.81
|
$95.86B 104.79B USD | $0 0 USD | $73.93 80.82 USD | $74.25 81.17 USD | $95.86B 104.79B USD | 23.52 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.32 44.08 USD |
-0.41
|
$82.19B 89.84B USD | $183 200.04 USD | $40.27 44.02 USD | $40.65 44.43 USD | $82.19B 89.84B USD | 17.30 | $2.33 2.55 USD | |
| The Cigna Group CIGN.VI | $270.05 295.2 USD |
-0.55
|
$72.57B 79.33B USD | $0 0 USD | $272.1 297.44 USD | $273.2 298.64 USD | $72.57B 79.33B USD | 17.29 | $15.61 17.06 USD | |
| CVS Health Corporation CVS.VI | $56.99 62.3 USD |
-2.38
|
$72.09B 78.81B USD | $0 0 USD | $57.72 63.1 USD | $58.29 63.72 USD | $72.09B 78.81B USD | 15.65 | $3.64 3.98 USD | |
| Zoetis Inc. ZOTS.VI | $135.48 148.1 USD |
+1.32
|
$61.36B 67.08B USD | $0 0 USD | $134.62 147.16 USD | $136.1 148.78 USD | $61.36B 67.08B USD | 27.99 | $4.84 5.29 USD | |
| Siemens Healthineers AG SHL.VI | $47.01 51.39 USD |
+0.17
|
$52.72B 57.64B USD | $0 0 USD | $46.99 51.37 USD | $47.24 51.64 USD | $52.72B 57.64B USD | 25.27 | $1.86 2.03 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $447 488.63 USD |
-0.89
|
$48.19B 52.68B USD | $0 0 USD | $448.9 490.71 USD | $451.3 493.33 USD | $48.19B 52.68B USD | 13.05 | $34.23 37.42 USD | |
| Merck KGaA MRCK.VI | $110.35 120.63 USD |
-1.47
|
$47.85B 52.31B USD | $0 0 USD | $110.85 121.17 USD | $111.8 122.21 USD | $47.85B 52.31B USD | 17.02 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX.VI | $146.65 160.31 USD |
+0.24
|
$42.5B 46.46B USD | $0 0 USD | $147.7 161.46 USD | $147.9 161.67 USD | $42.5B 46.46B USD | 32.66 | $4.49 4.91 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.78 28.18 USD |
-0.73
|
$40.26B 44.01B USD | $0 0 USD | $25.84 28.25 USD | $25.95 28.37 USD | $40.26B 44.01B USD | 64.45 | $0.4 0.44 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.05 72.2 USD |
+1.07
|
$38.77B 42.39B USD | $0 0 USD | $65.16 71.23 USD | $65.41 71.5 USD | $38.77B 42.39B USD | 31.45 | $2.1 2.3 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $456.7 499.23 USD |
+1.35
|
$37.28B 40.76B USD | $0 0 USD | $457 499.56 USD | $457.5 500.11 USD | $37.28B 40.76B USD | 48.48 | $9.42 10.3 USD | |
| ResMed Inc. RMD.VI | $222.1 242.79 USD |
+1.09
|
$32.71B 35.75B USD | $0 0 USD | $220.7 241.25 USD | $220.9 241.47 USD | $32.71B 35.75B USD | 28.62 | $7.76 8.48 USD | |
| UCB SA UCB.VI | $168.95 184.69 USD |
+3.08
|
$32.39B 35.41B USD | $0 0 USD | $167.1 182.66 USD | $169.55 185.34 USD | $32.39B 35.41B USD | 30.88 | $5.47 5.98 USD | |
| DexCom, Inc. DXCM.VI | $74.26 81.18 USD |
+6.85
|
$31.63B 34.58B USD | $0 0 USD | $75.33 82.35 USD | $75.65 82.7 USD | $31.63B 34.58B USD | 64.57 | $1.15 1.26 USD | |
| argenx SE ARGX.VI | $482.7 527.66 USD |
+1.51
|
$30.27B 33.09B USD | $0 0 USD | $482.7 527.66 USD | $489.4 534.98 USD | $30.27B 33.09B USD | 33.84 | $14.26 15.59 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.39 28.85 USD |
-0.62
|
$25.93B 28.34B USD | $16 17.49 USD | $26.15 28.58 USD | $26.47 28.93 USD | $25.93B 28.34B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.01 45.92 USD |
-0.54
|
$23.67B 25.88B USD | $0 0 USD | $42.1 46.02 USD | $42.24 46.17 USD | $23.67B 25.88B USD | 22.46 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. IQVH.VI | $134.45 146.97 USD |
-0.74
|
$23.48B 25.67B USD | $0 0 USD | $136.35 149.05 USD | $137.2 149.98 USD | $23.48B 25.67B USD | 21.07 | $6.38 6.97 USD | |
| BioNTech SE BNTX.VI | $89 97.29 USD |
-1
|
$21.56B 23.57B USD | $427 466.77 USD | $88.6 96.85 USD | $91.2 99.69 USD | $21.56B 23.57B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,012 1106.25 USD |
-0.49
|
$21.13B 23.1B USD | $0 0 USD | $1,021 1116.09 USD | $1,025 1120.46 USD | $21.13B 23.1B USD | 29.09 | $34.78 38.02 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $201 219.72 USD |
+0.15
|
$19.56B 21.38B USD | $0 0 USD | $200.1 218.74 USD | $201.9 220.7 USD | $19.56B 21.38B USD | 95.26 | $2.11 2.31 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.56 22.47 USD |
+0.34
|
$19.02B 20.79B USD | $1.22K 1.34K USD | $20.44 22.34 USD | $20.83 22.77 USD | $19.02B 20.79B USD | 79.07 | $0.26 0.28 USD | |
| Coloplast A/S COLO.VI | $81.16 88.72 USD |
-0.9
|
$18.25B 19.95B USD | $0 0 USD | $81.42 89 USD | $82.14 89.79 USD | $18.25B 19.95B USD | 30.05 | $2.7 2.95 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.65 16.01 USD |
-1.35
|
$16.8B 18.37B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $16.8B 18.37B USD | 0 | -$1 -1.09 USD | |
| Biogen Inc. BIIB.VI | $108.5 118.61 USD |
-0.18
|
$15.93B 17.41B USD | $0 0 USD | $108.9 119.04 USD | $109.15 119.32 USD | $15.93B 17.41B USD | 12.32 | $8.8 9.62 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.18 86.55 USD |
0
|
$15.75B 17.22B USD | $0 0 USD | $79.02 86.38 USD | $79.18 86.55 USD | $15.75B 17.22B USD | 20.25 | $3.91 4.27 USD | |
| bioMérieux S.A. BIM.VI | $120.3 131.5 USD |
-0.91
|
$14.19B 15.51B USD | $0 0 USD | $120.3 131.5 USD | $121.1 132.38 USD | $14.19B 15.51B USD | 33.04 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $47.54 51.97 USD |
-0.38
|
$13.95B 15.25B USD | $0 0 USD | $47.4 51.81 USD | $47.67 52.11 USD | $13.95B 15.25B USD | 22.53 | $2.11 2.31 USD | |
| Baxter International Inc. BAX.VI | $26.34 28.79 USD |
+1.11
|
$13.69B 14.96B USD | $0 0 USD | $26.38 28.84 USD | $26.41 28.86 USD | $13.69B 14.96B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $213.7 233.6 USD |
-0.74
|
$13.27B 14.51B USD | $0 0 USD | $215 235.02 USD | $216.6 236.77 USD | $13.27B 14.51B USD | 154.85 | $1.38 1.51 USD | |
| Illumina, Inc. ILMN.VI | $77.93 85.19 USD |
-0.01
|
$12.49B 13.65B USD | $0 0 USD | $78.65 85.98 USD | $79.18 86.55 USD | $12.49B 13.65B USD | 0 | -$5.28 -5.7 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
0
|
$12.46B 13.62B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.46B 13.62B USD | 26.81 | $2.07 2.26 USD | |
| Align Technology, Inc. ALGN.VI | $160.8 175.78 USD |
+2.23
|
$11.92B 13.03B USD | $0 0 USD | $160.15 175.07 USD | $161.1 176.1 USD | $11.92B 13.03B USD | 33.64 | $4.78 5.23 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.7 58.7 USD |
-0.74
|
$11.05B 12.08B USD | $0 0 USD | $53.7 58.7 USD | $54.3 59.36 USD | $11.05B 12.08B USD | 26.85 | $2 2.19 USD | |
| Genmab A/S GMAB.VI | $175.7 192.06 USD |
-1.84
|
$10.83B 11.84B USD | $0 0 USD | $177 193.48 USD | $178.25 194.85 USD | $10.83B 11.84B USD | 11.85 | $14.82 16.2 USD | |
| Eurofins Scientific SE ESF.VI | $60.32 65.94 USD |
+0.17
|
$10.73B 11.73B USD | $0 0 USD | $60.18 65.78 USD | $60.5 66.13 USD | $10.73B 11.73B USD | 28.86 | $2.09 2.28 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $46.62 50.96 USD |
-0.53
|
$9B 9.83B USD | $0 0 USD | $47.01 51.39 USD | $47.21 51.61 USD | $9B 9.83B USD | 19.83 | $2.35 2.57 USD | |
| Moderna, Inc. MRNA.VI | $22.77 24.89 USD |
-1.02
|
$8.85B 9.67B USD | $0 0 USD | $23.08 25.22 USD | $23.22 25.38 USD | $8.85B 9.67B USD | 0 | -$7.59 -8.2 USD | |
| Ipsen S.A. IPN.VI | $103.3 112.92 USD |
+0.88
|
$8.57B 9.37B USD | $0 0 USD | $103.1 112.7 USD | $103.3 112.92 USD | $8.57B 9.37B USD | 24.19 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.77 10.68 USD |
-0.15
|
$8.45B 9.24B USD | $0 0 USD | $9.77 10.68 USD | $9.79 10.7 USD | $8.45B 9.24B USD | 0 | -$5.82 -6.3 USD | |
| Henry Schein, Inc. HSIC.VI | $62.46 68.28 USD |
-0.03
|
$7.83B 8.56B USD | $0 0 USD | $62.68 68.52 USD | $62.76 68.61 USD | $7.83B 8.56B USD | 22.38 | $2.79 3.05 USD | |
| Demant A/S DEMA.VI | $36.16 39.53 USD |
+0.11
|
$7.76B 8.49B USD | $0 0 USD | $36.24 39.62 USD | $36.56 39.97 USD | $7.76B 8.49B USD | 20.31 | $1.78 1.95 USD | |
| Grifols, S.A. GRF.VI | $9.98 10.91 USD |
-0.69
|
$6.07B 6.64B USD | $0 0 USD | $9.97 10.9 USD | $10.03 10.96 USD | $6.07B 6.64B USD | 43.37 | $0.23 0.25 USD | |
| DiaSorin S.p.A. DIAS.VI | $94.46 103.26 USD |
-0.34
|
$5.09B 5.56B USD | $0 0 USD | $94.46 103.26 USD | $95.1 103.96 USD | $5.09B 5.56B USD | 27.22 | $3.47 3.79 USD | |
| Carl Zeiss Meditec AG AFX.VI | $57.5 62.86 USD |
+2.86
|
$5.06B 5.53B USD | $0 0 USD | $56.45 61.71 USD | $58.25 63.68 USD | $5.06B 5.53B USD | 32.48 | $1.77 1.93 USD | |
| Amplifon S.p.A. AMP.VI | $20.98 22.93 USD |
+1.4
|
$4.69B 5.13B USD | $0 0 USD | $20.98 22.93 USD | $21.24 23.22 USD | $4.69B 5.13B USD | 33.30 | $0.63 0.69 USD | |
| Fielmann Group AG FIE.VI | $53.5 58.48 USD |
0
|
$4.49B 4.91B USD | $0 0 USD | $53.3 58.26 USD | $53.7 58.7 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| SYNLAB AG SYAB.VI | $12.82 14.01 USD |
0
|
$2.82B 3.08B USD | $100 109.31 USD | $12.8 13.99 USD | $12.84 14.04 USD | $2.82B 3.08B USD | 32.04 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.64 14.91 USD |
+0.78
|
$2.72B 2.97B USD | $0 0 USD | $13.48 14.73 USD | $13.58 14.84 USD | $2.72B 2.97B USD | 0 | -$3.89 -4.2 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $92.7 101.33 USD |
-3.13
|
$1.88B 2.05B USD | $0 0 USD | $92.65 101.28 USD | $96.35 105.32 USD | $1.88B 2.05B USD | 0 | -$2.41 -2.6 USD | |
| GN Store Nord A/S GNSN.VI | $12.79 13.98 USD |
-3.91
|
$1.86B 2.04B USD | $0 0 USD | $12.97 14.18 USD | $13.36 14.6 USD | $1.86B 2.04B USD | 17.28 | $0.74 0.81 USD | |
| Gerresheimer AG GXI.VI | $46.84 51.2 USD |
-1.47
|
$1.62B 1.77B USD | $0 0 USD | $47.36 51.77 USD | $48.04 52.51 USD | $1.62B 1.77B USD | 20.54 | $2.28 2.49 USD | |
| Galapagos NV GLPG.VI | $23.8 26.02 USD |
+1.19
|
$1.6B 1.74B USD | $0 0 USD | $23.76 25.97 USD | $23.88 26.1 USD | $1.6B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $7.12 7.78 USD |
+3.58
|
$1.27B 1.39B USD | $4.98K 5.44K USD | $7.02 7.68 USD | $7.2 7.87 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $67.5 73.79 USD |
-1.46
|
$1.15B 1.26B USD | $0 0 USD | $67.1 73.35 USD | $68.6 74.99 USD | $1.15B 1.26B USD | 11.02 | $6.12 6.69 USD | |
| CureVac N.V. CVAC.VI | $4.62 5.05 USD |
+0.22
|
$1.04B 1.14B USD | $60 65.59 USD | $4.56 4.98 USD | $4.59 5.02 USD | $1.04B 1.14B USD | 5.76 | $0.8 0.87 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.4 12.46 USD |
-4.2
|
$769.51M 841.18M USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $769.51M 841.18M USD | 18.99 | $0.6 0.66 USD | |
| Marinomed Biotech AG MARI.VI | $19.2 20.99 USD |
+0.52
|
$34.14M 37.32M USD | $870 951.03 USD | $19 20.77 USD | $19.2 20.99 USD | $34.14M 37.32M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}