국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (75)
- {{country.name}}
- 모든 나라들
- 오스트리아 (75)
Vienna (75)
- {{item.name}}
- 모든 거래소
- Vienna (75)
보건의료 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.30 2.65 USD |
+0.35
|
€436.00M 503.29M USD | €2.84K 3.27K USD | €2.30 2.65 USD | €2.33 2.69 USD | €436.00M 503.29M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€965.10 1114.05 USD |
+0.7
|
€860.62B 993.44B USD | €305.00 352.07 USD | €962.20 1110.7 USD | €982.00 1133.56 USD | €860.62B 993.44B USD | 39.32 | €24.54 28.33 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€206.65 238.54 USD |
+2.71
|
€497.45B 574.23B USD | €37.00 42.71 USD | €203.00 234.33 USD | €207.00 238.95 USD | €497.45B 574.23B USD | 27.48 | €7.52 8.68 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€205.40 237.1 USD |
+2.04
|
€362.90B 418.91B USD | €0.00 0 USD | €201.50 232.6 USD | €205.40 237.1 USD | €362.90B 418.91B USD | 116.04 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€357.80 413.02 USD |
+1.07
|
€324.93B 375.08B USD | €37.00 42.71 USD | €355.00 409.79 USD | €358.60 413.94 USD | €324.93B 375.08B USD | 30.89 | €11.58 13.37 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€103.48 119.45 USD |
+4.02
|
€255.58B 295.02B USD | €228.00 263.19 USD | €101.22 116.84 USD | €103.96 120 USD | €255.58B 295.02B USD | 33.48 | €3.09 3.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€305.15 352.25 USD |
+2.18
|
€164.69B 190.11B USD | €437.00 504.44 USD | €303.05 349.82 USD | €306.60 353.92 USD | €164.69B 190.11B USD | 24.39 | €12.51 14.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€408.60 471.66 USD |
+1.39
|
€151.84B 175.28B USD | €0.00 0 USD | €404.10 466.47 USD | €409.30 472.47 USD | €151.84B 175.28B USD | 25.79 | €15.84 18.28 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€79.34 91.58 USD |
+3.31
|
€138.20B 159.52B USD | €0.00 0 USD | €77.38 89.32 USD | €79.34 91.58 USD | €138.20B 159.52B USD | 25.51 | €3.11 3.59 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€111.30 128.48 USD |
+2.85
|
€138.19B 159.51B USD | €616.00 711.07 USD | €109.40 126.28 USD | €111.30 128.48 USD | €138.19B 159.51B USD | 17.36 | €6.41 7.4 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€351.80 406.09 USD |
-0.37
|
€124.59B 143.82B USD | €0.00 0 USD | €351.80 406.09 USD | €356.90 411.98 USD | €124.59B 143.82B USD | 49.06 | €7.17 8.28 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.85 25.22 USD |
-0.27
|
€124.50B 143.72B USD | €4.23K 4.89K USD | €21.79 25.15 USD | €22.13 25.54 USD | €124.50B 143.72B USD | 19.16 | €1.14 1.32 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€89.44 103.24 USD |
+0.09
|
€114.12B 131.73B USD | €173.00 199.7 USD | €87.86 101.42 USD | €89.44 103.24 USD | €114.12B 131.73B USD | 45.17 | €1.98 2.29 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€156.50 180.65 USD |
+1.69
|
€110.77B 127.86B USD | €0.00 0 USD | €154.55 178.4 USD | €158.35 182.79 USD | €110.77B 127.86B USD | 34.85 | €4.49 5.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€410.10 473.39 USD |
+2.51
|
€104.09B 120.15B USD | €110.00 126.98 USD | €408.00 470.97 USD | €411.80 475.35 USD | €104.09B 120.15B USD | 27.93 | €14.68 16.95 USD | ||
Stryker Corporation
SYK.VI
AT
|
€271.10 312.94 USD |
+1.54
|
€103.93B 119.97B USD | €12.00 13.85 USD | €265.80 306.82 USD | €271.10 312.94 USD | €103.93B 119.97B USD | 36.00 | €7.53 8.69 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.51 56 USD |
+2.2
|
€99.06B 114.35B USD | €0.00 0 USD | €47.63 54.98 USD | €48.59 56.09 USD | €99.06B 114.35B USD | 15.59 | €3.11 3.59 USD | ||
Medtronic plc
MDT.VI
AT
|
€70.56 81.45 USD |
+2.2
|
€90.32B 104.26B USD | €0.00 0 USD | €69.36 80.06 USD | €70.56 81.45 USD | €90.32B 104.26B USD | 21.71 | €3.25 3.75 USD | ||
Sanofi
SANO.VI
AT
|
€73.57 84.92 USD |
+1.56
|
€88.05B 101.64B USD | €633.00 730.69 USD | €73.17 84.46 USD | €74.33 85.8 USD | €88.05B 101.64B USD | 18.57 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.35 195.49 USD |
+0.09
|
€77.94B 89.97B USD | €687.00 793.03 USD | €168.85 194.91 USD | €171.90 198.43 USD | €77.94B 89.97B USD | 34.07 | €4.97 5.74 USD | ||
The Cigna Group
CIGN.VI
AT
|
€248.00 286.27 USD |
+1.06
|
€65.60B 75.73B USD | €0.00 0 USD | €246.00 283.97 USD | €249.00 287.43 USD | €65.60B 75.73B USD | 12.06 | €20.56 23.73 USD | ||
Merck KGaA
MRCK.VI
AT
|
€134.90 155.72 USD |
+1.2
|
€58.65B 67.7B USD | €0.00 0 USD | €133.00 153.53 USD | €134.90 155.72 USD | €58.65B 67.7B USD | 23.13 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.42 45.5 USD |
+1.43
|
€58.59B 67.63B USD | €678.00 782.64 USD | €38.53 44.48 USD | €39.59 45.7 USD | €58.59B 67.63B USD | 18.95 | €2.08 2.4 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€540.80 624.26 USD |
+2.4
|
€56.70B 65.45B USD | €0.00 0 USD | €534.70 617.22 USD | €542.10 625.76 USD | €56.70B 65.45B USD | 15.14 | €35.70 41.21 USD | ||
argenx SE
ARGX.VI
AT
|
€812.80 938.24 USD |
+2.55
|
€51.10B 58.99B USD | €0.00 0 USD | €796.60 919.54 USD | €812.80 938.24 USD | €51.10B 58.99B USD | 41.34 | €19.66 22.69 USD | ||
UCB SA
UCB.VI
AT
|
€252.00 290.89 USD |
+2.07
|
€47.97B 55.37B USD | €0.00 0 USD | €250.30 288.93 USD | €253.70 292.85 USD | €47.97B 55.37B USD | 31.42 | €8.02 9.26 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€75.88 87.59 USD |
+0.74
|
€43.69B 50.43B USD | €0.00 0 USD | €75.04 86.62 USD | €75.88 87.59 USD | €43.69B 50.43B USD | 47.13 | €1.61 1.86 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.24 31.44 USD |
+1.34
|
€43.04B 49.68B USD | €0.00 0 USD | €27.00 31.17 USD | €27.24 31.44 USD | €43.04B 49.68B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.54 39.87 USD |
+0.03
|
€38.66B 44.62B USD | €58.00 66.95 USD | €34.39 39.7 USD | €34.73 40.09 USD | €38.66B 44.62B USD | 18.56 | €1.86 2.15 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€38.70 44.67 USD |
+2.08
|
€38.02B 43.89B USD | €2.38K 2.75K USD | €37.85 43.69 USD | €39.15 45.19 USD | €38.02B 43.89B USD | 0 | -€2.19 -2.5 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€476.20 549.69 USD |
-0.85
|
€37.56B 43.36B USD | €0.00 0 USD | €475.50 548.89 USD | €482.20 556.62 USD | €37.56B 43.36B USD | 40.15 | €11.86 13.69 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€126.70 146.25 USD |
+2.01
|
€34.91B 40.3B USD | €0.00 0 USD | €122.90 141.87 USD | €126.70 146.25 USD | €34.91B 40.3B USD | 25.39 | €4.99 5.76 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€28.80 33.24 USD |
+2.86
|
€33.54B 38.71B USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €33.54B 38.71B USD | 24.61 | €1.17 1.35 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€67.12 77.48 USD |
-0.09
|
€28.14B 32.48B USD | €90.00 103.89 USD | €66.78 77.09 USD | €67.90 78.38 USD | €28.14B 32.48B USD | 12.61 | €5.32 6.14 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€174.56 201.5 USD |
+1.74
|
€25.77B 29.75B USD | €0.00 0 USD | €172.44 199.05 USD | €175.46 202.54 USD | €25.77B 29.75B USD | 21.49 | €8.12 9.37 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€150.30 173.5 USD |
+4.99
|
€25.09B 28.96B USD | €59.00 68.11 USD | €144.65 166.97 USD | €150.30 173.5 USD | €25.09B 28.96B USD | 21.44 | €7.01 8.09 USD | ||
ResMed Inc.
RMD.VI
AT
|
€167.55 193.41 USD |
+1.27
|
€24.30B 28.06B USD | €52.00 60.03 USD | €164.15 189.48 USD | €167.55 193.41 USD | €24.30B 28.06B USD | 18.55 | €9.03 10.42 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€61.00 70.41 USD |
0
|
€23.54B 27.17B USD | €0.00 0 USD | €60.20 69.49 USD | €61.00 70.41 USD | €23.54B 27.17B USD | 30.04 | €2.03 2.34 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.43 27.05 USD |
-1.14
|
€22.77B 26.29B USD | €3.84K 4.43K USD | €23.37 26.98 USD | €23.63 27.28 USD | €22.77B 26.29B USD | 23.42 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€40.23 46.44 USD |
+1.93
|
€22.66B 26.16B USD | €234.00 270.11 USD | €39.53 45.63 USD | €40.23 46.44 USD | €22.66B 26.16B USD | 15.01 | €2.68 3.09 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€143.94 166.15 USD |
+2.83
|
€21.78B 25.14B USD | €0.00 0 USD | €140.46 162.14 USD | €143.94 166.15 USD | €21.78B 25.14B USD | 29.98 | €4.80 5.54 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€54.49 62.9 USD |
+6.18
|
€21.62B 24.96B USD | €10.40K 12.01K USD | €49.47 57.1 USD | €55.55 64.12 USD | €21.62B 24.96B USD | 0 | -€7.10 -8.1 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,015.00 1171.65 USD |
+1.3
|
€20.51B 23.68B USD | €0.00 0 USD | €1,014.00 1170.5 USD | €1,021.00 1178.58 USD | €20.51B 23.68B USD | 27.38 | €37.07 42.79 USD | ||
BioNTech SE
BNTX.VI
AT
|
€79.90 92.23 USD |
+0.76
|
€20.21B 23.32B USD | €0.00 0 USD | €78.60 90.73 USD | €79.90 92.23 USD | €20.21B 23.32B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€163.70 188.96 USD |
+1.3
|
€15.92B 18.38B USD | €0.00 0 USD | €162.60 187.69 USD | €163.90 189.2 USD | €15.92B 18.38B USD | 59.31 | €2.76 3.19 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.20 89.11 USD |
+0.1
|
€14.94B 17.24B USD | €0.00 0 USD | €76.00 87.73 USD | €77.46 89.41 USD | €14.94B 17.24B USD | 22.97 | €3.36 3.88 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€212.80 245.64 USD |
+0.38
|
€14.69B 16.96B USD | €0.00 0 USD | €212.80 245.64 USD | €215.80 249.11 USD | €14.69B 16.96B USD | 90.55 | €2.35 2.71 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€162.10 187.12 USD |
+3.25
|
€13.40B 15.47B USD | €0.00 0 USD | €158.50 182.96 USD | €162.10 187.12 USD | €13.40B 15.47B USD | 30.46 | €5.32 6.14 USD | ||
Coloplast A/S
COLO.VI
AT
|
€50.30 58.06 USD |
+0.28
|
€11.34B 13.09B USD | €0.00 0 USD | €49.84 57.53 USD | €50.38 58.16 USD | €11.34B 13.09B USD | 40.23 | €1.25 1.44 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€65.14 75.19 USD |
+3.46
|
€11.29B 13.04B USD | €1.87K 2.16K USD | €64.24 74.15 USD | €65.18 75.24 USD | €11.29B 13.04B USD | 25.54 | €2.55 2.94 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.68 48.11 USD |
+1.31
|
€11.19B 12.92B USD | €0.00 0 USD | €41.10 47.44 USD | €41.78 48.23 USD | €11.19B 12.92B USD | 12.74 | €3.27 3.77 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€152.55 176.09 USD |
-1.45
|
€10.93B 12.61B USD | €123.00 141.98 USD | €149.20 172.23 USD | €154.00 177.77 USD | €10.93B 12.61B USD | 29.39 | €5.19 5.99 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.20 59.1 USD |
+0.49
|
€10.42B 12.03B USD | €0.00 0 USD | €51.05 58.93 USD | €51.35 59.28 USD | €10.42B 12.03B USD | 22.65 | €2.26 2.61 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.34 56.95 USD |
+1.92
|
€9.54B 11.01B USD | €728.00 840.36 USD | €47.74 55.11 USD | €49.34 56.95 USD | €9.54B 11.01B USD | 40.77 | €1.21 1.4 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€17.59 20.3 USD |
+1.62
|
€9.08B 10.48B USD | €0.00 0 USD | €17.11 19.75 USD | €17.59 20.3 USD | €9.08B 10.48B USD | 0 | -€1.66 -1.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.50 81.38 USD |
+1.44
|
€8.03B 9.27B USD | €0.00 0 USD | €68.00 78.49 USD | €70.50 81.38 USD | €8.03B 9.27B USD | 24.47 | €2.88 3.32 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€66.65 76.94 USD |
-1.11
|
€7.86B 9.07B USD | €0.00 0 USD | €66.25 76.47 USD | €67.25 77.63 USD | €7.86B 9.07B USD | 19.95 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.18 39.46 USD |
+0.95
|
€7.21B 8.32B USD | €0.00 0 USD | €34.08 39.34 USD | €34.26 39.55 USD | €7.21B 8.32B USD | 22.78 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.04 10.43 USD |
-0.09
|
€6.15B 7.1B USD | €0.00 0 USD | €8.93 10.31 USD | €9.06 10.46 USD | €6.15B 7.1B USD | 14.81 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.19 9.46 USD |
-0.51
|
€5.59B 6.46B USD | €0.00 0 USD | €8.14 9.39 USD | €8.30 9.59 USD | €5.59B 6.46B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€42.75 49.35 USD |
-1.38
|
€3.59B 4.14B USD | €0.00 0 USD | €42.75 49.35 USD | €43.40 50.1 USD | €3.59B 4.14B USD | 17.52 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€65.54 75.66 USD |
+0.15
|
€3.25B 3.75B USD | €342.00 394.78 USD | €64.84 74.85 USD | €65.86 76.02 USD | €3.25B 3.75B USD | 24.82 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.07 11.62 USD |
+1.04
|
€2.67B 3.08B USD | €0.00 0 USD | €9.94 11.47 USD | €10.07 11.62 USD | €2.67B 3.08B USD | 32.48 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.20 31.4 USD |
-1.02
|
€2.38B 2.75B USD | €1.01K 1.16K USD | €26.68 30.8 USD | €27.20 31.4 USD | €2.38B 2.75B USD | 19.85 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.86 10.23 USD |
-0.76
|
€1.78B 2.05B USD | €0.00 0 USD | €8.83 10.2 USD | €8.89 10.26 USD | €1.78B 2.05B USD | 0 | -€2.75 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.98 13.83 USD |
+0.42
|
€1.74B 2.01B USD | €0.00 0 USD | €11.93 13.77 USD | €12.05 13.9 USD | €1.74B 2.01B USD | 49.91 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€84.70 97.77 USD |
+1.19
|
€1.59B 1.83B USD | €73.00 84.27 USD | €83.10 95.93 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.95 78.44 USD |
+2.33
|
€1.37B 1.58B USD | €1.49K 1.72K USD | €64.85 74.86 USD | €68.25 78.78 USD | €1.37B 1.58B USD | 0 | -€1.85 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€27.70 31.98 USD |
+5.81
|
€956.76M 1.1B USD | €872.00 1.01K USD | €25.80 29.78 USD | €27.70 31.98 USD | €956.76M 1.1B USD | 40.73 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €13.30 15.35 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
Evotec SE
EVT.VI
AT
|
€4.72 5.44 USD |
+1.59
|
€837.53M 966.79M USD | €0.00 0 USD | €4.62 5.33 USD | €4.72 5.44 USD | €837.53M 966.79M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.20 10.62 USD |
+1.1
|
€18.39M 21.23M USD | €63.00 72.72 USD | €9.10 10.5 USD | €9.20 10.62 USD | €18.39M 21.23M USD | 1.69 | €5.44 6.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


