$3.46T
시가 총액
$296.21B
총 거래량
BTC 58.54%     ETH 11.46%
지배력

국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.87 4.23 USD
-0.57
$686.33M 750.25M USD $0 0 USD $3.87 4.23 USD $3.87 4.23 USD $686.33M 750.25M USD 0 -$0.46 -0.5 USD
Eli Lilly and Company  LLYC.VI $785.4 858.55 USD
-0.34
$702.95B 768.42B USD $0 0 USD $785.4 858.55 USD $785.4 858.55 USD $702.95B 768.42B USD 44.52 $17.64 19.28 USD
Johnson & Johnson  JNJ.VI $163.04 178.22 USD
+0.11
$393.25B 429.87B USD $0 0 USD $162.86 178.03 USD $162.86 178.03 USD $393.25B 429.87B USD 18.25 $8.93 9.76 USD
AbbVie Inc.  ABBV.VI $188.6 206.17 USD
+0.21
$338.62B 370.16B USD $0 0 USD $188.2 205.73 USD $188.2 205.73 USD $338.62B 370.16B USD 166.90 $1.13 1.24 USD
UnitedHealth Group Incorporated  UNH.VI $287.75 314.55 USD
-0.88
$267.43B 292.34B USD $1 1.09 USD $287.15 313.89 USD $287.15 313.89 USD $267.43B 292.34B USD 17.39 $16.54 18.08 USD
Abbott Laboratories  ABT.VI $109.56 119.76 USD
+0.24
$190.78B 208.55B USD $0 0 USD $109.22 119.39 USD $109.22 119.39 USD $190.78B 208.55B USD 15.94 $6.87 7.51 USD
Merck & Co., Inc.  MRK.VI $73.1 79.91 USD
-0.41
$187.91B 205.41B USD $0 0 USD $73 79.8 USD $73 79.8 USD $187.91B 205.41B USD 11.21 $6.52 7.13 USD
Thermo Fisher Scientific Inc.  TMOF.VI $492.1 537.93 USD
-0.51
$187.75B 205.24B USD $0 0 USD $492.3 538.15 USD $492.3 538.15 USD $187.75B 205.24B USD 32.98 $14.92 16.31 USD
Intuitive Surgical, Inc.  ISRG.VI $466.7 510.17 USD
-0.24
$165.44B 180.85B USD $0 0 USD $466.75 510.22 USD $466.75 510.22 USD $165.44B 180.85B USD 71.36 $6.54 7.15 USD
EssilorLuxottica Société anonyme  EI.VI $316.3 345.76 USD
+0.48
$146.14B 159.75B USD $0 0 USD $316.3 345.76 USD $316.3 345.76 USD $146.14B 159.75B USD 61.29 $5.16 5.64 USD
Amgen Inc.  AMGN.VI $265.7 290.45 USD
+2.73
$144.61B 158.08B USD $0 0 USD $264.25 288.86 USD $264.25 288.86 USD $144.61B 158.08B USD 25.16 $10.56 11.54 USD
Gilead Sciences, Inc.  GILD.VI $106.8 116.75 USD
+1.42
$132.65B 145B USD $0 0 USD $107.3 117.29 USD $107.3 117.29 USD $132.65B 145B USD 19.13 $5.58 6.1 USD
Danaher Corporation  DHRC.VI $185.84 203.15 USD
-0.62
$131.87B 144.15B USD $0 0 USD $185.34 202.6 USD $185.34 202.6 USD $131.87B 144.15B USD 44.35 $4.19 4.58 USD
Boston Scientific Corporation  BSXC.VI $86 94.01 USD
0
$128.97B 140.99B USD $0 0 USD $86 94.01 USD $86 94.01 USD $128.97B 140.99B USD 53.08 $1.62 1.77 USD
Pfizer Inc.  PFE.VI $21.33 23.31 USD
-0.21
$121.86B 133.21B USD $0 0 USD $21.29 23.27 USD $21.29 23.27 USD $121.86B 133.21B USD 13.08 $1.63 1.78 USD
Stryker Corporation  SYK.VI $314.8 344.12 USD
+0.06
$120.39B 131.6B USD $0 0 USD $314.8 344.12 USD $314.8 344.12 USD $120.39B 131.6B USD 48.06 $6.55 7.16 USD
Sanofi  SANO.VI $85.18 93.11 USD
-1.1
$103.75B 113.41B USD $0 0 USD $85.38 93.33 USD $85.38 93.33 USD $103.75B 113.41B USD 16.25 $5.24 5.73 USD
Medtronic plc  MDT.VI $78.81 86.15 USD
+0.55
$101.79B 111.27B USD $0 0 USD $78.73 86.06 USD $78.73 86.06 USD $101.79B 111.27B USD 25.25 $3.12 3.41 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $367.55 401.78 USD
-1.61
$94.62B 103.43B USD $0 0 USD $367.6 401.84 USD $367.6 401.84 USD $94.62B 103.43B USD 29.78 $12.34 13.49 USD
CVS Health Corporation  CVS.VI $67.89 74.21 USD
-0.48
$86.18B 94.21B USD $0 0 USD $67.82 74.14 USD $67.82 74.14 USD $86.18B 94.21B USD 205.72 $0.33 0.36 USD
Bristol-Myers Squibb Company  BMYS.VI $39.75 43.45 USD
-1.17
$81.09B 88.64B USD $0 0 USD $39.71 43.4 USD $39.71 43.4 USD $81.09B 88.64B USD 15.52 $2.56 2.8 USD
The Cigna Group  CIGN.VI $229.65 251.04 USD
+2.16
$61.42B 67.14B USD $0 0 USD $229.25 250.6 USD $229.25 250.6 USD $61.42B 67.14B USD 11.78 $19.49 21.31 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $549.6 600.79 USD
-0.47
$58.75B 64.22B USD $0 0 USD $550 601.22 USD $550 601.22 USD $58.75B 64.22B USD 15.26 $36 39.35 USD
Siemens Healthineers AG  SHL.VI $45.12 49.32 USD
-8.22
$50.6B 55.32B USD $0 0 USD $44.09 48.2 USD $45.12 49.32 USD $50.6B 55.32B USD 23.37 $1.93 2.11 USD
IDEXX Laboratories, Inc.  IDXX.VI $628.8 687.36 USD
+0.16
$50.31B 54.99B USD $0 0 USD $628.8 687.36 USD $628.8 687.36 USD $50.31B 54.99B USD 57.58 $10.92 11.94 USD
Merck KGaA  MRCK.VI $111.2 121.56 USD
-1.33
$48.93B 53.49B USD $0 0 USD $110.8 121.12 USD $111.2 121.56 USD $48.93B 53.49B USD 16.87 $6.59 7.2 USD
Zoetis Inc.  ZOTS.VI $108.92 119.06 USD
-0.91
$48.55B 53.08B USD $0 0 USD $109.14 119.3 USD $109.14 119.3 USD $48.55B 53.08B USD 21.74 $5.01 5.48 USD
Becton, Dickinson and Company  BDX.VI $155.65 170.15 USD
+0.42
$45.11B 49.31B USD $0 0 USD $156 170.53 USD $156 170.53 USD $45.11B 49.31B USD 32.97 $4.72 5.16 USD
argenx SE  ARGX.VI $716.6 783.34 USD
-0.36
$44.12B 48.23B USD $0 0 USD $715.6 782.25 USD $715.6 782.25 USD $44.12B 48.23B USD 35.54 $20.16 22.04 USD
Edwards Lifesciences Corporation  EWLS.VI $73.03 79.83 USD
-0.42
$42.88B 46.87B USD $0 0 USD $73.14 79.95 USD $73.14 79.95 USD $42.88B 46.87B USD 36.88 $1.98 2.16 USD
UCB SA  UCB.VI $216.1 236.23 USD
-0.51
$41.17B 45B USD $20 21.86 USD $214.7 234.7 USD $215.7 235.79 USD $41.17B 45B USD 31.50 $6.86 7.5 USD
Takeda Pharmaceutical Company Limited  TKD.VI $23.66 25.86 USD
-0.13
$37.37B 40.85B USD $0 0 USD $23.63 25.83 USD $23.63 25.83 USD $37.37B 40.85B USD 215.09 $0.11 0.12 USD
IQVIA Holdings Inc.  IQVH.VI $183.55 200.64 USD
-2.05
$32.02B 35.01B USD $0 0 USD $183.3 200.37 USD $183.3 200.37 USD $32.02B 35.01B USD 29.32 $6.26 6.84 USD
ResMed Inc.  RMD.VI $214.3 234.26 USD
+0.23
$31.54B 34.48B USD $0 0 USD $214.3 234.26 USD $214.3 234.26 USD $31.54B 34.48B USD 25.45 $8.42 9.2 USD
Fresenius SE & Co. KGaA  FRE.VI $49.07 53.64 USD
+0.84
$28.03B 30.64B USD $564 616.53 USD $49.07 53.64 USD $49.65 54.27 USD $28.03B 30.64B USD 24.29 $2.02 2.21 USD
Bayer Aktiengesellschaft  BAYN.VI $26.57 29.04 USD
-0.67
$26.54B 29.01B USD $361 394.62 USD $26.57 29.04 USD $26.62 29.1 USD $26.54B 29.01B USD 0 -$3.48 -3.8 USD
Mettler-Toledo International Inc.  MTD.VI $1,235.5 1350.57 USD
-0.76
$25.87B 28.28B USD $0 0 USD $1,235.5 1350.57 USD $1,235.5 1350.57 USD $25.87B 28.28B USD 36.26 $34.07 37.24 USD
Koninklijke Philips N.V.  PHIA.VI $24.6 26.89 USD
+0.24
$23.57B 25.77B USD $2.84K 3.1K USD $24.27 26.53 USD $24.61 26.9 USD $23.57B 25.77B USD 153.75 $0.16 0.17 USD
BioNTech SE  BNTX.VI $90.45 98.87 USD
-0.33
$22.06B 24.11B USD $0 0 USD $90 98.38 USD $90 98.38 USD $22.06B 24.11B USD 0 -$1.43 -1.5 USD
DexCom, Inc.  DXCM.VI $53.37 58.34 USD
+1.27
$20.82B 22.75B USD $0 0 USD $53.1 58.05 USD $53.1 58.05 USD $20.82B 22.75B USD 34.43 $1.55 1.69 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $18 19.68 USD
+1.12
$20.65B 22.57B USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $20.65B 22.57B USD 0 -$0.13 -0.1 USD
Biogen Inc.  BIIB.VI $129.55 141.62 USD
-1.45
$19.33B 21.14B USD $0 0 USD $130.1 142.22 USD $130.1 142.22 USD $19.33B 21.14B USD 13.69 $9.46 10.34 USD
Sartorius Stedim Biotech S.A.  DIM.VI $194.95 213.11 USD
-1.19
$19.23B 21.03B USD $0 0 USD $195.35 213.54 USD $195.35 213.54 USD $19.23B 21.03B USD 71.67 $2.72 2.97 USD
Coloplast A/S  COLO.VI $83.9 91.71 USD
+2.59
$19.06B 20.83B USD $0 0 USD $81.46 89.05 USD $81.46 89.05 USD $19.06B 20.83B USD 34.66 $2.42 2.65 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $89.88 98.25 USD
+1.19
$18.03B 19.71B USD $2 2.19 USD $89.84 98.21 USD $90.3 98.71 USD $18.03B 19.71B USD 25.46 $3.53 3.86 USD
Illumina, Inc.  ILMN.VI $102.18 111.7 USD
-2.35
$16.12B 17.62B USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $16.12B 17.62B USD 26.54 $3.85 4.21 USD
Hologic, Inc.  HOLX.VI $65 71.05 USD
0
$14.47B 15.81B USD $0 0 USD $65 71.05 USD $65 71.05 USD $14.47B 15.81B USD 30.09 $2.16 2.36 USD
Sartorius Aktiengesellschaft  SRT3.VI $225.9 246.94 USD
-1.87
$14.23B 15.55B USD $0 0 USD $225.9 246.94 USD $226.2 247.27 USD $14.23B 15.55B USD 117.04 $1.93 2.11 USD
bioMérieux S.A.  BIM.VI $108 118.06 USD
-0.18
$12.75B 13.94B USD $0 0 USD $108 118.06 USD $108 118.06 USD $12.75B 13.94B USD 33.96 $3.18 3.48 USD
Fresenius Medical Care AG  FME.VI $41.39 45.24 USD
-0.19
$12.32B 13.47B USD $0 0 USD $41.39 45.24 USD $41.67 45.55 USD $12.32B 13.47B USD 18.56 $2.23 2.44 USD
Eurofins Scientific SE  ESF.VI $59.04 64.54 USD
-0.03
$10.58B 11.56B USD $0 0 USD $59.24 64.76 USD $59.24 64.76 USD $10.58B 11.56B USD 26.00 $2.27 2.48 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $50.75 55.48 USD
+0.4
$10.37B 11.34B USD $0 0 USD $50.75 55.48 USD $50.75 55.48 USD $10.37B 11.34B USD 26.02 $1.95 2.13 USD
Ipsen S.A.  IPN.VI $124 135.55 USD
+0.98
$10.23B 11.18B USD $0 0 USD $123.5 135 USD $123.5 135 USD $10.23B 11.18B USD 23.09 $5.37 5.87 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $45.6 49.85 USD
+0.09
$8.89B 9.72B USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $8.89B 9.72B USD 19.65 $2.32 2.54 USD
Moderna, Inc.  MRNA.VI $21.07 23.03 USD
-1.27
$8.83B 9.65B USD $471 514.87 USD $20.86 22.8 USD $21.07 23.03 USD $8.83B 9.65B USD 0 -$6.48 -7.08 USD
Align Technology, Inc.  ALGN.VI $117.8 128.77 USD
+0.08
$8.73B 9.55B USD $0 0 USD $117.6 128.55 USD $117.6 128.55 USD $8.73B 9.55B USD 26.47 $4.45 4.86 USD
Baxter International Inc.  BAX.VI $15.65 17.11 USD
-0.25
$8.13B 8.89B USD $0 0 USD $15.62 17.08 USD $15.62 17.08 USD $8.13B 8.89B USD 0 -$0.6 -0.6 USD
Henry Schein, Inc.  HSIC.VI $62.26 68.06 USD
+2.17
$7.55B 8.25B USD $0 0 USD $62.14 67.93 USD $62.14 67.93 USD $7.55B 8.25B USD 23.14 $2.69 2.94 USD
Grifols, S.A.  GRF.VI $11.09 12.12 USD
0
$6.66B 7.27B USD $0 0 USD $11.09 12.12 USD $11.18 12.22 USD $6.66B 7.27B USD 25.20 $0.44 0.48 USD
Demant A/S  DEMA.VI $31 33.89 USD
+7.34
$6.6B 7.22B USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $6.6B 7.22B USD 18.56 $1.67 1.83 USD
DiaSorin S.p.A.  DIAS.VI $75.22 82.23 USD
-0.4
$4.06B 4.44B USD $213 232.84 USD $74.88 81.85 USD $75.22 82.23 USD $4.06B 4.44B USD 21.73 $3.46 3.78 USD
Fielmann Group AG  FIE.VI $46.5 50.83 USD
-1.17
$3.91B 4.27B USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $3.91B 4.27B USD 22.90 $2.03 2.22 USD
Carl Zeiss Meditec AG  AFX.VI $42.26 46.2 USD
-2.09
$3.71B 4.06B USD $0 0 USD $41.5 45.37 USD $42.26 46.2 USD $3.71B 4.06B USD 24.71 $1.71 1.87 USD
Amplifon S.p.A.  AMP.VI $14.77 16.15 USD
+1.9
$3.3B 3.61B USD $0 0 USD $14.45 15.79 USD $14.45 15.79 USD $3.3B 3.61B USD 28.40 $0.52 0.57 USD
GN Store Nord A/S  GNSN.VI $14.69 16.05 USD
+2.33
$2.2B 2.4B USD $0 0 USD $14.26 15.58 USD $14.26 15.58 USD $2.2B 2.4B USD 18.35 $0.8 0.87 USD
DENTSPLY SIRONA Inc.  XRAY.VI $10.87 11.88 USD
+0.32
$2.18B 2.39B USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $2.18B 2.39B USD 0 -$4.04 -4.4 USD
Galapagos NV  GLPG.VI $26.16 28.6 USD
-0.98
$1.74B 1.9B USD $0 0 USD $26.06 28.49 USD $26.06 28.49 USD $1.74B 1.9B USD 0 -$4.38 -4.7 USD
Redcare Pharmacy NV  SHOP.VI $61.85 67.61 USD
-4.48
$1.3B 1.43B USD $0 0 USD $64.05 70.02 USD $64.05 70.02 USD $1.3B 1.43B USD 0 -$1.74 -1.9 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $70.4 76.96 USD
-1.12
$1.22B 1.34B USD $0 0 USD $70.4 76.96 USD $70.4 76.96 USD $1.22B 1.34B USD 10.96 $6.42 7.02 USD
Evotec SE  EVT.VI $6.38 6.98 USD
-10.09
$1.14B 1.24B USD $4.92K 5.38K USD $6.38 6.98 USD $6.7 7.33 USD $1.14B 1.24B USD 0 -$0.88 -0.9 USD
CureVac N.V.  CVAC.VI $4.61 5.03 USD
-0.43
$1.04B 1.14B USD $0 0 USD $4.58 5 USD $4.58 5 USD $1.04B 1.14B USD 5.35 $0.86 0.94 USD
Gerresheimer AG  GXI.VI $25.64 28.03 USD
-1.16
$905.29M 989.6M USD $0 0 USD $25.64 28.03 USD $25.66 28.05 USD $905.29M 989.6M USD 37.70 $0.68 0.74 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.9 13.01 USD
-0.83
$796.57M 870.76M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $796.57M 870.76M USD 21.25 $0.56 0.61 USD
Marinomed Biotech AG  MARI.VI $20.4 22.3 USD
0
$37.72M 41.23M USD $110 120.24 USD $20 21.86 USD $20.5 22.41 USD $37.72M 41.23M USD 3.73 $5.46 5.97 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀