$3.56T
시가 총액
$261.66B
총 거래량
BTC 58.38%     ETH 11.76%
지배력

국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.96 4.32 USD
+1.7
$701.94M 767.32M USD $2.7K 2.95K USD $3.85 4.2 USD $3.96 4.32 USD $701.94M 767.32M USD 0 -$0.46 -0.5 USD
Eli Lilly and Company  LLYC.VI $823 899.65 USD
+4.43
$736.6B 805.2B USD $266 290.77 USD $785.4 858.55 USD $823 899.65 USD $736.6B 805.2B USD 46.65 $17.64 19.28 USD
Johnson & Johnson  JNJ.VI $162.22 177.33 USD
-0.39
$391.27B 427.71B USD $0 0 USD $162 177.09 USD $163.08 178.27 USD $391.27B 427.71B USD 18.16 $8.93 9.76 USD
AbbVie Inc.  ABBV.VI $186.4 203.76 USD
-0.96
$334.67B 365.84B USD $0 0 USD $186.4 203.76 USD $188.6 206.17 USD $334.67B 365.84B USD 164.95 $1.13 1.24 USD
UnitedHealth Group Incorporated  UNH.VI $283.5 309.9 USD
-2.34
$263.48B 288.02B USD $11 12.02 USD $283.5 309.9 USD $287.75 314.55 USD $263.48B 288.02B USD 17.14 $16.54 18.08 USD
Abbott Laboratories  ABT.VI $108.04 118.1 USD
-1.15
$188.14B 205.66B USD $0 0 USD $108.04 118.1 USD $109.56 119.76 USD $188.14B 205.66B USD 15.72 $6.87 7.51 USD
Thermo Fisher Scientific Inc.  TMOF.VI $491.3 537.06 USD
-0.67
$187.45B 204.91B USD $0 0 USD $483.55 528.59 USD $492.3 538.15 USD $187.45B 204.91B USD 32.92 $14.92 16.31 USD
Merck & Co., Inc.  MRK.VI $72.7 79.47 USD
-0.95
$186.88B 204.29B USD $20 21.86 USD $72.7 79.47 USD $73.4 80.24 USD $186.88B 204.29B USD 11.15 $6.52 7.13 USD
Intuitive Surgical, Inc.  ISRG.VI $470.25 514.05 USD
+0.52
$166.7B 182.23B USD $0 0 USD $466.7 510.17 USD $470.25 514.05 USD $166.7B 182.23B USD 71.90 $6.54 7.15 USD
Amgen Inc.  AMGN.VI $274.3 299.85 USD
+6.05
$149.3B 163.2B USD $200 218.63 USD $261.8 286.18 USD $274.3 299.85 USD $149.3B 163.2B USD 25.97 $10.56 11.54 USD
EssilorLuxottica Société anonyme  EI.VI $316.2 345.65 USD
+0.44
$146.1B 159.7B USD $0 0 USD $316.3 345.76 USD $316.3 345.76 USD $146.1B 159.7B USD 61.27 $5.16 5.64 USD
Gilead Sciences, Inc.  GILD.VI $106.86 116.81 USD
+1.48
$132.72B 145.08B USD $0 0 USD $106.8 116.75 USD $107.32 117.32 USD $132.72B 145.08B USD 19.15 $5.58 6.1 USD
Danaher Corporation  DHRC.VI $183.24 200.31 USD
-2.01
$130.03B 142.14B USD $23 25.14 USD $183.24 200.31 USD $185.98 203.3 USD $130.03B 142.14B USD 43.73 $4.19 4.58 USD
Boston Scientific Corporation  BSXC.VI $85.4 93.35 USD
-0.7
$128.08B 140B USD $59 64.49 USD $85.4 93.35 USD $86.2 94.23 USD $128.08B 140B USD 52.71 $1.62 1.77 USD
Pfizer Inc.  PFE.VI $21.1 23.07 USD
-1.26
$120.57B 131.8B USD $121 132.27 USD $21.1 23.07 USD $21.34 23.32 USD $120.57B 131.8B USD 12.94 $1.63 1.78 USD
Stryker Corporation  SYK.VI $308.4 337.12 USD
-1.97
$117.94B 128.92B USD $0 0 USD $308.4 337.12 USD $315.5 344.88 USD $117.94B 128.92B USD 47.08 $6.55 7.16 USD
Sanofi  SANO.VI $84.61 92.49 USD
-1.76
$103.05B 112.65B USD $129 141.01 USD $84.61 92.49 USD $85.38 93.33 USD $103.05B 112.65B USD 16.14 $5.24 5.73 USD
Medtronic plc  MDT.VI $77.9 85.16 USD
-0.61
$100.61B 109.98B USD $0 0 USD $77.9 85.16 USD $78.81 86.15 USD $100.61B 109.98B USD 24.96 $3.12 3.41 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $368.3 402.6 USD
-1.41
$94.81B 103.64B USD $30 32.79 USD $363.7 397.57 USD $368.3 402.6 USD $94.81B 103.64B USD 29.84 $12.34 13.49 USD
CVS Health Corporation  CVS.VI $68.35 74.72 USD
+0.19
$86.77B 94.85B USD $0 0 USD $67.81 74.13 USD $68.35 74.72 USD $86.77B 94.85B USD 207.12 $0.33 0.36 USD
Bristol-Myers Squibb Company  BMYS.VI $39.71 43.4 USD
-1.28
$81B 88.54B USD $0 0 USD $39.61 43.29 USD $39.92 43.64 USD $81B 88.54B USD 15.50 $2.56 2.8 USD
The Cigna Group  CIGN.VI $227.95 249.18 USD
+1.4
$60.97B 66.65B USD $0 0 USD $227.95 249.18 USD $229.65 251.04 USD $60.97B 66.65B USD 11.69 $19.49 21.31 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $550.8 602.1 USD
-0.25
$58.88B 64.36B USD $0 0 USD $547.8 598.82 USD $550.8 602.1 USD $58.88B 64.36B USD 15.29 $36 39.35 USD
Siemens Healthineers AG  SHL.VI $45.18 49.39 USD
-8.1
$50.67B 55.39B USD $142 155.23 USD $44.09 48.2 USD $45.94 50.22 USD $50.67B 55.39B USD 23.40 $1.93 2.11 USD
IDEXX Laboratories, Inc.  IDXX.VI $613.6 670.75 USD
-2.26
$49.09B 53.66B USD $0 0 USD $613.6 670.75 USD $630 688.68 USD $49.09B 53.66B USD 56.19 $10.92 11.94 USD
Merck KGaA  MRCK.VI $110.15 120.41 USD
-2.26
$48.47B 52.98B USD $0 0 USD $110.1 120.35 USD $111.2 121.56 USD $48.47B 52.98B USD 16.71 $6.59 7.2 USD
Zoetis Inc.  ZOTS.VI $104.4 114.12 USD
-5.02
$46.54B 50.87B USD $0 0 USD $104.4 114.12 USD $109.14 119.3 USD $46.54B 50.87B USD 20.83 $5.01 5.48 USD
Becton, Dickinson and Company  BDX.VI $152.75 166.98 USD
-1.45
$44.27B 48.39B USD $0 0 USD $152.75 166.98 USD $156 170.53 USD $44.27B 48.39B USD 32.36 $4.72 5.16 USD
argenx SE  ARGX.VI $709 775.03 USD
-1.42
$43.65B 47.72B USD $0 0 USD $709 775.03 USD $717.8 784.65 USD $43.65B 47.72B USD 35.16 $20.16 22.04 USD
Edwards Lifesciences Corporation  EWLS.VI $72.34 79.08 USD
-1.36
$42.47B 46.43B USD $0 0 USD $72.34 79.08 USD $73.14 79.95 USD $42.47B 46.43B USD 36.53 $1.98 2.16 USD
UCB SA  UCB.VI $214.2 234.15 USD
-1.38
$40.81B 44.61B USD $20 21.86 USD $214.2 234.15 USD $216.1 236.23 USD $40.81B 44.61B USD 31.22 $6.86 7.5 USD
Takeda Pharmaceutical Company Limited  TKD.VI $23.69 25.9 USD
0
$37.42B 40.91B USD $0 0 USD $23.63 25.83 USD $23.71 25.92 USD $37.42B 40.91B USD 215.36 $0.11 0.12 USD
IQVIA Holdings Inc.  IQVH.VI $182.95 199.99 USD
-2.37
$31.92B 34.89B USD $0 0 USD $180.6 197.42 USD $183.55 200.64 USD $31.92B 34.89B USD 29.22 $6.26 6.84 USD
ResMed Inc.  RMD.VI $211.4 231.09 USD
-1.12
$31.11B 34.01B USD $0 0 USD $211.4 231.09 USD $214.5 234.48 USD $31.11B 34.01B USD 25.10 $8.42 9.2 USD
Fresenius SE & Co. KGaA  FRE.VI $48.05 52.53 USD
-1.25
$27.45B 30B USD $1.42K 1.56K USD $47.81 52.26 USD $49.65 54.27 USD $27.45B 30B USD 23.78 $2.02 2.21 USD
Bayer Aktiengesellschaft  BAYN.VI $26.36 28.82 USD
-1.44
$26.33B 28.78B USD $431 471.14 USD $26.36 28.82 USD $26.62 29.1 USD $26.33B 28.78B USD 0 -$3.48 -3.8 USD
Mettler-Toledo International Inc.  MTD.VI $1,227.5 1341.82 USD
-1.41
$25.7B 28.1B USD $0 0 USD $1,222.5 1336.36 USD $1,235.5 1350.57 USD $25.7B 28.1B USD 36.02 $34.07 37.24 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $21.6 23.61 USD
+21.35
$24.78B 27.09B USD $625 683.21 USD $17.65 19.29 USD $21.6 23.61 USD $24.78B 27.09B USD 0 -$0.13 -0.1 USD
Koninklijke Philips N.V.  PHIA.VI $24.51 26.79 USD
-0.12
$23.49B 25.67B USD $7.83K 8.56K USD $24.27 26.53 USD $24.85 27.16 USD $23.49B 25.67B USD 153.18 $0.16 0.17 USD
BioNTech SE  BNTX.VI $91.2 99.69 USD
+0.5
$22.24B 24.31B USD $0 0 USD $89.95 98.33 USD $91.2 99.69 USD $22.24B 24.31B USD 0 -$1.43 -1.5 USD
DexCom, Inc.  DXCM.VI $51.02 55.77 USD
-3.19
$19.9B 21.75B USD $0 0 USD $51.02 55.77 USD $53.37 58.34 USD $19.9B 21.75B USD 32.91 $1.55 1.69 USD
Biogen Inc.  BIIB.VI $132.8 145.17 USD
+1.03
$19.82B 21.67B USD $0 0 USD $129.55 141.62 USD $132.8 145.17 USD $19.82B 21.67B USD 14.03 $9.46 10.34 USD
Sartorius Stedim Biotech S.A.  DIM.VI $194.05 212.12 USD
-1.65
$19.14B 20.93B USD $0 0 USD $194.05 212.12 USD $196.1 214.36 USD $19.14B 20.93B USD 71.34 $2.72 2.97 USD
Coloplast A/S  COLO.VI $83.74 91.54 USD
+2.4
$19.02B 20.79B USD $0 0 USD $81.46 89.05 USD $83.98 91.8 USD $19.02B 20.79B USD 34.60 $2.42 2.65 USD
Illumina, Inc.  ILMN.VI $106.84 116.79 USD
+2.1
$16.86B 18.43B USD $0 0 USD $101.7 111.17 USD $106.84 116.79 USD $16.86B 18.43B USD 27.75 $3.85 4.21 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $75.72 82.77 USD
-14.75
$15.19B 16.61B USD $241 263.45 USD $75.72 82.77 USD $90.3 98.71 USD $15.19B 16.61B USD 21.45 $3.53 3.86 USD
Hologic, Inc.  HOLX.VI $65 71.05 USD
0
$14.47B 15.81B USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $14.47B 15.81B USD 30.09 $2.16 2.36 USD
Sartorius Aktiengesellschaft  SRT3.VI $225.8 246.83 USD
-1.91
$14.22B 15.54B USD $0 0 USD $225.8 246.83 USD $227.4 248.58 USD $14.22B 15.54B USD 116.99 $1.93 2.11 USD
bioMérieux S.A.  BIM.VI $109.5 119.7 USD
+1.2
$12.93B 14.13B USD $0 0 USD $108 118.06 USD $109.6 119.81 USD $12.93B 14.13B USD 34.43 $3.18 3.48 USD
Fresenius Medical Care AG  FME.VI $41.68 45.56 USD
+0.51
$12.41B 13.56B USD $0 0 USD $41.2 45.04 USD $41.68 45.56 USD $12.41B 13.56B USD 18.69 $2.23 2.44 USD
Eurofins Scientific SE  ESF.VI $58.96 64.45 USD
-0.17
$10.56B 11.55B USD $0 0 USD $58.96 64.45 USD $59.24 64.76 USD $10.56B 11.55B USD 25.97 $2.27 2.48 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $50.6 55.31 USD
+0.1
$10.34B 11.31B USD $0 0 USD $50.6 55.31 USD $50.85 55.59 USD $10.34B 11.31B USD 25.94 $1.95 2.13 USD
Ipsen S.A.  IPN.VI $122.9 134.35 USD
+0.08
$10.14B 11.08B USD $0 0 USD $122.9 134.35 USD $124.5 136.1 USD $10.14B 11.08B USD 22.88 $5.37 5.87 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $45.62 49.87 USD
+0.13
$8.9B 9.72B USD $0 0 USD $45.49 49.73 USD $45.62 49.87 USD $8.9B 9.72B USD 19.66 $2.32 2.54 USD
Align Technology, Inc.  ALGN.VI $116.8 127.68 USD
-0.76
$8.66B 9.47B USD $0 0 USD $116.8 127.68 USD $118.05 129.04 USD $8.66B 9.47B USD 26.24 $4.45 4.86 USD
Moderna, Inc.  MRNA.VI $20.58 22.5 USD
-3.54
$8.62B 9.43B USD $1.07K 1.17K USD $20.58 22.5 USD $21.07 23.03 USD $8.62B 9.43B USD 0 -$6.48 -7.08 USD
Baxter International Inc.  BAX.VI $15.22 16.64 USD
-3
$7.91B 8.65B USD $0 0 USD $15.22 16.64 USD $15.65 17.11 USD $7.91B 8.65B USD 0 -$0.6 -0.6 USD
Henry Schein, Inc.  HSIC.VI $62.32 68.12 USD
+2.26
$7.56B 8.26B USD $0 0 USD $62.14 67.93 USD $62.32 68.12 USD $7.56B 8.26B USD 23.16 $2.69 2.94 USD
Demant A/S  DEMA.VI $30.36 33.19 USD
+5.12
$6.47B 7.07B USD $0 0 USD $30.36 33.19 USD $31 33.89 USD $6.47B 7.07B USD 18.17 $1.67 1.83 USD
Grifols, S.A.  GRF.VI $10.68 11.67 USD
-3.7
$6.41B 7.01B USD $0 0 USD $10.68 11.67 USD $10.81 11.82 USD $6.41B 7.01B USD 24.27 $0.44 0.48 USD
DiaSorin S.p.A.  DIAS.VI $75.06 82.05 USD
-0.61
$4.05B 4.43B USD $213 232.84 USD $74.88 81.85 USD $75.64 82.68 USD $4.05B 4.43B USD 21.69 $3.46 3.78 USD
Fielmann Group AG  FIE.VI $46.7 51.05 USD
-0.74
$3.92B 4.29B USD $0 0 USD $46.5 50.83 USD $46.7 51.05 USD $3.92B 4.29B USD 23.00 $2.03 2.22 USD
Carl Zeiss Meditec AG  AFX.VI $42.46 46.41 USD
-1.62
$3.73B 4.08B USD $0 0 USD $41.5 45.37 USD $42.76 46.74 USD $3.73B 4.08B USD 24.83 $1.71 1.87 USD
Amplifon S.p.A.  AMP.VI $14.71 16.07 USD
+1.45
$3.29B 3.59B USD $0 0 USD $14.45 15.79 USD $14.45 15.79 USD $3.29B 3.59B USD 28.27 $0.52 0.57 USD
GN Store Nord A/S  GNSN.VI $14.81 16.19 USD
+3.21
$2.21B 2.42B USD $0 0 USD $14.26 15.58 USD $14.87 16.25 USD $2.21B 2.42B USD 18.51 $0.8 0.87 USD
DENTSPLY SIRONA Inc.  XRAY.VI $10.79 11.79 USD
-0.42
$2.17B 2.37B USD $0 0 USD $10.79 11.79 USD $10.89 11.9 USD $2.17B 2.37B USD 0 -$4.04 -4.4 USD
Galapagos NV  GLPG.VI $26.12 28.55 USD
-1.14
$1.74B 1.9B USD $0 0 USD $26.06 28.49 USD $26.2 28.64 USD $1.74B 1.9B USD 0 -$4.38 -4.7 USD
Redcare Pharmacy NV  SHOP.VI $60.5 66.13 USD
-6.56
$1.28B 1.39B USD $0 0 USD $60.5 66.13 USD $64.05 70.02 USD $1.28B 1.39B USD 0 -$1.74 -1.9 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $69.3 75.75 USD
-2.67
$1.2B 1.31B USD $0 0 USD $69.3 75.75 USD $70.4 76.96 USD $1.2B 1.31B USD 10.79 $6.42 7.02 USD
Evotec SE  EVT.VI $5.95 6.5 USD
-16.23
$1.06B 1.16B USD $7.41K 8.1K USD $5.95 6.5 USD $6.7 7.33 USD $1.06B 1.16B USD 0 -$0.88 -0.9 USD
CureVac N.V.  CVAC.VI $4.6 5.03 USD
-0.61
$1.04B 1.13B USD $0 0 USD $4.58 5 USD $4.58 5 USD $1.04B 1.13B USD 5.34 $0.86 0.94 USD
Gerresheimer AG  GXI.VI $25.66 28.05 USD
-1.08
$905.99M 990.37M USD $0 0 USD $25.56 27.94 USD $25.66 28.05 USD $905.99M 990.37M USD 37.73 $0.68 0.74 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.9 13.01 USD
-0.83
$796.57M 870.76M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $796.57M 870.76M USD 21.25 $0.56 0.61 USD
Marinomed Biotech AG  MARI.VI $20.2 22.08 USD
-0.98
$37.35M 40.82M USD $475 519.24 USD $19.45 21.26 USD $20.2 22.08 USD $37.35M 40.82M USD 3.69 $5.46 5.97 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀