국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (85)
- {{country.name}}
- 모든 나라들
- 오스트리아 (85)
Vienna (85)
- {{item.name}}
- 모든 거래소
- Vienna (85)
보건의료 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $3.87 4.23 USD |
-0.57
|
$686.33M 750.25M USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $686.33M 750.25M USD | 0 | -$0.46 -0.5 USD | |
| Eli Lilly and Company LLYC.VI | $785.4 858.55 USD |
-0.34
|
$702.95B 768.42B USD | $0 0 USD | $785.4 858.55 USD | $785.4 858.55 USD | $702.95B 768.42B USD | 44.52 | $17.64 19.28 USD | |
| Johnson & Johnson JNJ.VI | $163.04 178.22 USD |
+0.11
|
$393.25B 429.87B USD | $0 0 USD | $162.86 178.03 USD | $162.86 178.03 USD | $393.25B 429.87B USD | 18.25 | $8.93 9.76 USD | |
| AbbVie Inc. ABBV.VI | $188.6 206.17 USD |
+0.21
|
$338.62B 370.16B USD | $0 0 USD | $188.2 205.73 USD | $188.2 205.73 USD | $338.62B 370.16B USD | 166.90 | $1.13 1.24 USD | |
| UnitedHealth Group Incorporated UNH.VI | $287.75 314.55 USD |
-0.88
|
$267.43B 292.34B USD | $1 1.09 USD | $287.15 313.89 USD | $287.15 313.89 USD | $267.43B 292.34B USD | 17.39 | $16.54 18.08 USD | |
| Abbott Laboratories ABT.VI | $109.56 119.76 USD |
+0.24
|
$190.78B 208.55B USD | $0 0 USD | $109.22 119.39 USD | $109.22 119.39 USD | $190.78B 208.55B USD | 15.94 | $6.87 7.51 USD | |
| Merck & Co., Inc. MRK.VI | $73.1 79.91 USD |
-0.41
|
$187.91B 205.41B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $187.91B 205.41B USD | 11.21 | $6.52 7.13 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $492.1 537.93 USD |
-0.51
|
$187.75B 205.24B USD | $0 0 USD | $492.3 538.15 USD | $492.3 538.15 USD | $187.75B 205.24B USD | 32.98 | $14.92 16.31 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $466.7 510.17 USD |
-0.24
|
$165.44B 180.85B USD | $0 0 USD | $466.75 510.22 USD | $466.75 510.22 USD | $165.44B 180.85B USD | 71.36 | $6.54 7.15 USD | |
| EssilorLuxottica Société anonyme EI.VI | $316.3 345.76 USD |
+0.48
|
$146.14B 159.75B USD | $0 0 USD | $316.3 345.76 USD | $316.3 345.76 USD | $146.14B 159.75B USD | 61.29 | $5.16 5.64 USD | |
| Amgen Inc. AMGN.VI | $265.7 290.45 USD |
+2.73
|
$144.61B 158.08B USD | $0 0 USD | $264.25 288.86 USD | $264.25 288.86 USD | $144.61B 158.08B USD | 25.16 | $10.56 11.54 USD | |
| Gilead Sciences, Inc. GILD.VI | $106.8 116.75 USD |
+1.42
|
$132.65B 145B USD | $0 0 USD | $107.3 117.29 USD | $107.3 117.29 USD | $132.65B 145B USD | 19.13 | $5.58 6.1 USD | |
| Danaher Corporation DHRC.VI | $185.84 203.15 USD |
-0.62
|
$131.87B 144.15B USD | $0 0 USD | $185.34 202.6 USD | $185.34 202.6 USD | $131.87B 144.15B USD | 44.35 | $4.19 4.58 USD | |
| Boston Scientific Corporation BSXC.VI | $86 94.01 USD |
0
|
$128.97B 140.99B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $128.97B 140.99B USD | 53.08 | $1.62 1.77 USD | |
| Pfizer Inc. PFE.VI | $21.33 23.31 USD |
-0.21
|
$121.86B 133.21B USD | $0 0 USD | $21.29 23.27 USD | $21.29 23.27 USD | $121.86B 133.21B USD | 13.08 | $1.63 1.78 USD | |
| Stryker Corporation SYK.VI | $314.8 344.12 USD |
+0.06
|
$120.39B 131.6B USD | $0 0 USD | $314.8 344.12 USD | $314.8 344.12 USD | $120.39B 131.6B USD | 48.06 | $6.55 7.16 USD | |
| Sanofi SANO.VI | $85.18 93.11 USD |
-1.1
|
$103.75B 113.41B USD | $0 0 USD | $85.38 93.33 USD | $85.38 93.33 USD | $103.75B 113.41B USD | 16.25 | $5.24 5.73 USD | |
| Medtronic plc MDT.VI | $78.81 86.15 USD |
+0.55
|
$101.79B 111.27B USD | $0 0 USD | $78.73 86.06 USD | $78.73 86.06 USD | $101.79B 111.27B USD | 25.25 | $3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $367.55 401.78 USD |
-1.61
|
$94.62B 103.43B USD | $0 0 USD | $367.6 401.84 USD | $367.6 401.84 USD | $94.62B 103.43B USD | 29.78 | $12.34 13.49 USD | |
| CVS Health Corporation CVS.VI | $67.89 74.21 USD |
-0.48
|
$86.18B 94.21B USD | $0 0 USD | $67.82 74.14 USD | $67.82 74.14 USD | $86.18B 94.21B USD | 205.72 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.75 43.45 USD |
-1.17
|
$81.09B 88.64B USD | $0 0 USD | $39.71 43.4 USD | $39.71 43.4 USD | $81.09B 88.64B USD | 15.52 | $2.56 2.8 USD | |
| The Cigna Group CIGN.VI | $229.65 251.04 USD |
+2.16
|
$61.42B 67.14B USD | $0 0 USD | $229.25 250.6 USD | $229.25 250.6 USD | $61.42B 67.14B USD | 11.78 | $19.49 21.31 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $549.6 600.79 USD |
-0.47
|
$58.75B 64.22B USD | $0 0 USD | $550 601.22 USD | $550 601.22 USD | $58.75B 64.22B USD | 15.26 | $36 39.35 USD | |
| Siemens Healthineers AG SHL.VI | $45.12 49.32 USD |
-8.22
|
$50.6B 55.32B USD | $0 0 USD | $44.09 48.2 USD | $45.12 49.32 USD | $50.6B 55.32B USD | 23.37 | $1.93 2.11 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $628.8 687.36 USD |
+0.16
|
$50.31B 54.99B USD | $0 0 USD | $628.8 687.36 USD | $628.8 687.36 USD | $50.31B 54.99B USD | 57.58 | $10.92 11.94 USD | |
| Merck KGaA MRCK.VI | $111.2 121.56 USD |
-1.33
|
$48.93B 53.49B USD | $0 0 USD | $110.8 121.12 USD | $111.2 121.56 USD | $48.93B 53.49B USD | 16.87 | $6.59 7.2 USD | |
| Zoetis Inc. ZOTS.VI | $108.92 119.06 USD |
-0.91
|
$48.55B 53.08B USD | $0 0 USD | $109.14 119.3 USD | $109.14 119.3 USD | $48.55B 53.08B USD | 21.74 | $5.01 5.48 USD | |
| Becton, Dickinson and Company BDX.VI | $155.65 170.15 USD |
+0.42
|
$45.11B 49.31B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $45.11B 49.31B USD | 32.97 | $4.72 5.16 USD | |
| argenx SE ARGX.VI | $716.6 783.34 USD |
-0.36
|
$44.12B 48.23B USD | $0 0 USD | $715.6 782.25 USD | $715.6 782.25 USD | $44.12B 48.23B USD | 35.54 | $20.16 22.04 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $73.03 79.83 USD |
-0.42
|
$42.88B 46.87B USD | $0 0 USD | $73.14 79.95 USD | $73.14 79.95 USD | $42.88B 46.87B USD | 36.88 | $1.98 2.16 USD | |
| UCB SA UCB.VI | $216.1 236.23 USD |
-0.51
|
$41.17B 45B USD | $20 21.86 USD | $214.7 234.7 USD | $215.7 235.79 USD | $41.17B 45B USD | 31.50 | $6.86 7.5 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $23.66 25.86 USD |
-0.13
|
$37.37B 40.85B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $37.37B 40.85B USD | 215.09 | $0.11 0.12 USD | |
| IQVIA Holdings Inc. IQVH.VI | $183.55 200.64 USD |
-2.05
|
$32.02B 35.01B USD | $0 0 USD | $183.3 200.37 USD | $183.3 200.37 USD | $32.02B 35.01B USD | 29.32 | $6.26 6.84 USD | |
| ResMed Inc. RMD.VI | $214.3 234.26 USD |
+0.23
|
$31.54B 34.48B USD | $0 0 USD | $214.3 234.26 USD | $214.3 234.26 USD | $31.54B 34.48B USD | 25.45 | $8.42 9.2 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $49.07 53.64 USD |
+0.84
|
$28.03B 30.64B USD | $564 616.53 USD | $49.07 53.64 USD | $49.65 54.27 USD | $28.03B 30.64B USD | 24.29 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.57 29.04 USD |
-0.67
|
$26.54B 29.01B USD | $361 394.62 USD | $26.57 29.04 USD | $26.62 29.1 USD | $26.54B 29.01B USD | 0 | -$3.48 -3.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,235.5 1350.57 USD |
-0.76
|
$25.87B 28.28B USD | $0 0 USD | $1,235.5 1350.57 USD | $1,235.5 1350.57 USD | $25.87B 28.28B USD | 36.26 | $34.07 37.24 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.6 26.89 USD |
+0.24
|
$23.57B 25.77B USD | $2.84K 3.1K USD | $24.27 26.53 USD | $24.61 26.9 USD | $23.57B 25.77B USD | 153.75 | $0.16 0.17 USD | |
| BioNTech SE BNTX.VI | $90.45 98.87 USD |
-0.33
|
$22.06B 24.11B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $22.06B 24.11B USD | 0 | -$1.43 -1.5 USD | |
| DexCom, Inc. DXCM.VI | $53.37 58.34 USD |
+1.27
|
$20.82B 22.75B USD | $0 0 USD | $53.1 58.05 USD | $53.1 58.05 USD | $20.82B 22.75B USD | 34.43 | $1.55 1.69 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $18 19.68 USD |
+1.12
|
$20.65B 22.57B USD | $0 0 USD | $17.65 19.29 USD | $17.65 19.29 USD | $20.65B 22.57B USD | 0 | -$0.13 -0.1 USD | |
| Biogen Inc. BIIB.VI | $129.55 141.62 USD |
-1.45
|
$19.33B 21.14B USD | $0 0 USD | $130.1 142.22 USD | $130.1 142.22 USD | $19.33B 21.14B USD | 13.69 | $9.46 10.34 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $194.95 213.11 USD |
-1.19
|
$19.23B 21.03B USD | $0 0 USD | $195.35 213.54 USD | $195.35 213.54 USD | $19.23B 21.03B USD | 71.67 | $2.72 2.97 USD | |
| Coloplast A/S COLO.VI | $83.9 91.71 USD |
+2.59
|
$19.06B 20.83B USD | $0 0 USD | $81.46 89.05 USD | $81.46 89.05 USD | $19.06B 20.83B USD | 34.66 | $2.42 2.65 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $89.88 98.25 USD |
+1.19
|
$18.03B 19.71B USD | $2 2.19 USD | $89.84 98.21 USD | $90.3 98.71 USD | $18.03B 19.71B USD | 25.46 | $3.53 3.86 USD | |
| Illumina, Inc. ILMN.VI | $102.18 111.7 USD |
-2.35
|
$16.12B 17.62B USD | $0 0 USD | $101.7 111.17 USD | $101.7 111.17 USD | $16.12B 17.62B USD | 26.54 | $3.85 4.21 USD | |
| Hologic, Inc. HOLX.VI | $65 71.05 USD |
0
|
$14.47B 15.81B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $14.47B 15.81B USD | 30.09 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $225.9 246.94 USD |
-1.87
|
$14.23B 15.55B USD | $0 0 USD | $225.9 246.94 USD | $226.2 247.27 USD | $14.23B 15.55B USD | 117.04 | $1.93 2.11 USD | |
| bioMérieux S.A. BIM.VI | $108 118.06 USD |
-0.18
|
$12.75B 13.94B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $12.75B 13.94B USD | 33.96 | $3.18 3.48 USD | |
| Fresenius Medical Care AG FME.VI | $41.39 45.24 USD |
-0.19
|
$12.32B 13.47B USD | $0 0 USD | $41.39 45.24 USD | $41.67 45.55 USD | $12.32B 13.47B USD | 18.56 | $2.23 2.44 USD | |
| Eurofins Scientific SE ESF.VI | $59.04 64.54 USD |
-0.03
|
$10.58B 11.56B USD | $0 0 USD | $59.24 64.76 USD | $59.24 64.76 USD | $10.58B 11.56B USD | 26.00 | $2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.75 55.48 USD |
+0.4
|
$10.37B 11.34B USD | $0 0 USD | $50.75 55.48 USD | $50.75 55.48 USD | $10.37B 11.34B USD | 26.02 | $1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | $124 135.55 USD |
+0.98
|
$10.23B 11.18B USD | $0 0 USD | $123.5 135 USD | $123.5 135 USD | $10.23B 11.18B USD | 23.09 | $5.37 5.87 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $45.6 49.85 USD |
+0.09
|
$8.89B 9.72B USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $8.89B 9.72B USD | 19.65 | $2.32 2.54 USD | |
| Moderna, Inc. MRNA.VI | $21.07 23.03 USD |
-1.27
|
$8.83B 9.65B USD | $471 514.87 USD | $20.86 22.8 USD | $21.07 23.03 USD | $8.83B 9.65B USD | 0 | -$6.48 -7.08 USD | |
| Align Technology, Inc. ALGN.VI | $117.8 128.77 USD |
+0.08
|
$8.73B 9.55B USD | $0 0 USD | $117.6 128.55 USD | $117.6 128.55 USD | $8.73B 9.55B USD | 26.47 | $4.45 4.86 USD | |
| Baxter International Inc. BAX.VI | $15.65 17.11 USD |
-0.25
|
$8.13B 8.89B USD | $0 0 USD | $15.62 17.08 USD | $15.62 17.08 USD | $8.13B 8.89B USD | 0 | -$0.6 -0.6 USD | |
| Henry Schein, Inc. HSIC.VI | $62.26 68.06 USD |
+2.17
|
$7.55B 8.25B USD | $0 0 USD | $62.14 67.93 USD | $62.14 67.93 USD | $7.55B 8.25B USD | 23.14 | $2.69 2.94 USD | |
| Grifols, S.A. GRF.VI | $11.09 12.12 USD |
0
|
$6.66B 7.27B USD | $0 0 USD | $11.09 12.12 USD | $11.18 12.22 USD | $6.66B 7.27B USD | 25.20 | $0.44 0.48 USD | |
| Demant A/S DEMA.VI | $31 33.89 USD |
+7.34
|
$6.6B 7.22B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.6B 7.22B USD | 18.56 | $1.67 1.83 USD | |
| DiaSorin S.p.A. DIAS.VI | $75.22 82.23 USD |
-0.4
|
$4.06B 4.44B USD | $213 232.84 USD | $74.88 81.85 USD | $75.22 82.23 USD | $4.06B 4.44B USD | 21.73 | $3.46 3.78 USD | |
| Fielmann Group AG FIE.VI | $46.5 50.83 USD |
-1.17
|
$3.91B 4.27B USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $3.91B 4.27B USD | 22.90 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.VI | $42.26 46.2 USD |
-2.09
|
$3.71B 4.06B USD | $0 0 USD | $41.5 45.37 USD | $42.26 46.2 USD | $3.71B 4.06B USD | 24.71 | $1.71 1.87 USD | |
| Amplifon S.p.A. AMP.VI | $14.77 16.15 USD |
+1.9
|
$3.3B 3.61B USD | $0 0 USD | $14.45 15.79 USD | $14.45 15.79 USD | $3.3B 3.61B USD | 28.40 | $0.52 0.57 USD | |
| GN Store Nord A/S GNSN.VI | $14.69 16.05 USD |
+2.33
|
$2.2B 2.4B USD | $0 0 USD | $14.26 15.58 USD | $14.26 15.58 USD | $2.2B 2.4B USD | 18.35 | $0.8 0.87 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $10.87 11.88 USD |
+0.32
|
$2.18B 2.39B USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $2.18B 2.39B USD | 0 | -$4.04 -4.4 USD | |
| Galapagos NV GLPG.VI | $26.16 28.6 USD |
-0.98
|
$1.74B 1.9B USD | $0 0 USD | $26.06 28.49 USD | $26.06 28.49 USD | $1.74B 1.9B USD | 0 | -$4.38 -4.7 USD | |
| Redcare Pharmacy NV SHOP.VI | $61.85 67.61 USD |
-4.48
|
$1.3B 1.43B USD | $0 0 USD | $64.05 70.02 USD | $64.05 70.02 USD | $1.3B 1.43B USD | 0 | -$1.74 -1.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $70.4 76.96 USD |
-1.12
|
$1.22B 1.34B USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.22B 1.34B USD | 10.96 | $6.42 7.02 USD | |
| Evotec SE EVT.VI | $6.38 6.98 USD |
-10.09
|
$1.14B 1.24B USD | $4.92K 5.38K USD | $6.38 6.98 USD | $6.7 7.33 USD | $1.14B 1.24B USD | 0 | -$0.88 -0.9 USD | |
| CureVac N.V. CVAC.VI | $4.61 5.03 USD |
-0.43
|
$1.04B 1.14B USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $1.04B 1.14B USD | 5.35 | $0.86 0.94 USD | |
| Gerresheimer AG GXI.VI | $25.64 28.03 USD |
-1.16
|
$905.29M 989.6M USD | $0 0 USD | $25.64 28.03 USD | $25.66 28.05 USD | $905.29M 989.6M USD | 37.70 | $0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
-0.83
|
$796.57M 870.76M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 21.25 | $0.56 0.61 USD | |
| Marinomed Biotech AG MARI.VI | $20.4 22.3 USD |
0
|
$37.72M 41.23M USD | $110 120.24 USD | $20 21.86 USD | $20.5 22.41 USD | $37.72M 41.23M USD | 3.73 | $5.46 5.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}