국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (85)
- {{country.name}}
- 모든 나라들
- 오스트리아 (85)
Vienna (85)
- {{item.name}}
- 모든 거래소
- Vienna (85)
보건의료 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $3.96 4.32 USD |
+1.7
|
$701.94M 767.32M USD | $2.7K 2.95K USD | $3.85 4.2 USD | $3.96 4.32 USD | $701.94M 767.32M USD | 0 | -$0.46 -0.5 USD | |
| Eli Lilly and Company LLYC.VI | $823 899.65 USD |
+4.43
|
$736.6B 805.2B USD | $266 290.77 USD | $785.4 858.55 USD | $823 899.65 USD | $736.6B 805.2B USD | 46.65 | $17.64 19.28 USD | |
| Johnson & Johnson JNJ.VI | $162.22 177.33 USD |
-0.39
|
$391.27B 427.71B USD | $0 0 USD | $162 177.09 USD | $163.08 178.27 USD | $391.27B 427.71B USD | 18.16 | $8.93 9.76 USD | |
| AbbVie Inc. ABBV.VI | $186.4 203.76 USD |
-0.96
|
$334.67B 365.84B USD | $0 0 USD | $186.4 203.76 USD | $188.6 206.17 USD | $334.67B 365.84B USD | 164.95 | $1.13 1.24 USD | |
| UnitedHealth Group Incorporated UNH.VI | $283.5 309.9 USD |
-2.34
|
$263.48B 288.02B USD | $11 12.02 USD | $283.5 309.9 USD | $287.75 314.55 USD | $263.48B 288.02B USD | 17.14 | $16.54 18.08 USD | |
| Abbott Laboratories ABT.VI | $108.04 118.1 USD |
-1.15
|
$188.14B 205.66B USD | $0 0 USD | $108.04 118.1 USD | $109.56 119.76 USD | $188.14B 205.66B USD | 15.72 | $6.87 7.51 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $491.3 537.06 USD |
-0.67
|
$187.45B 204.91B USD | $0 0 USD | $483.55 528.59 USD | $492.3 538.15 USD | $187.45B 204.91B USD | 32.92 | $14.92 16.31 USD | |
| Merck & Co., Inc. MRK.VI | $72.7 79.47 USD |
-0.95
|
$186.88B 204.29B USD | $20 21.86 USD | $72.7 79.47 USD | $73.4 80.24 USD | $186.88B 204.29B USD | 11.15 | $6.52 7.13 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $470.25 514.05 USD |
+0.52
|
$166.7B 182.23B USD | $0 0 USD | $466.7 510.17 USD | $470.25 514.05 USD | $166.7B 182.23B USD | 71.90 | $6.54 7.15 USD | |
| Amgen Inc. AMGN.VI | $274.3 299.85 USD |
+6.05
|
$149.3B 163.2B USD | $200 218.63 USD | $261.8 286.18 USD | $274.3 299.85 USD | $149.3B 163.2B USD | 25.97 | $10.56 11.54 USD | |
| EssilorLuxottica Société anonyme EI.VI | $316.2 345.65 USD |
+0.44
|
$146.1B 159.7B USD | $0 0 USD | $316.3 345.76 USD | $316.3 345.76 USD | $146.1B 159.7B USD | 61.27 | $5.16 5.64 USD | |
| Gilead Sciences, Inc. GILD.VI | $106.86 116.81 USD |
+1.48
|
$132.72B 145.08B USD | $0 0 USD | $106.8 116.75 USD | $107.32 117.32 USD | $132.72B 145.08B USD | 19.15 | $5.58 6.1 USD | |
| Danaher Corporation DHRC.VI | $183.24 200.31 USD |
-2.01
|
$130.03B 142.14B USD | $23 25.14 USD | $183.24 200.31 USD | $185.98 203.3 USD | $130.03B 142.14B USD | 43.73 | $4.19 4.58 USD | |
| Boston Scientific Corporation BSXC.VI | $85.4 93.35 USD |
-0.7
|
$128.08B 140B USD | $59 64.49 USD | $85.4 93.35 USD | $86.2 94.23 USD | $128.08B 140B USD | 52.71 | $1.62 1.77 USD | |
| Pfizer Inc. PFE.VI | $21.1 23.07 USD |
-1.26
|
$120.57B 131.8B USD | $121 132.27 USD | $21.1 23.07 USD | $21.34 23.32 USD | $120.57B 131.8B USD | 12.94 | $1.63 1.78 USD | |
| Stryker Corporation SYK.VI | $308.4 337.12 USD |
-1.97
|
$117.94B 128.92B USD | $0 0 USD | $308.4 337.12 USD | $315.5 344.88 USD | $117.94B 128.92B USD | 47.08 | $6.55 7.16 USD | |
| Sanofi SANO.VI | $84.61 92.49 USD |
-1.76
|
$103.05B 112.65B USD | $129 141.01 USD | $84.61 92.49 USD | $85.38 93.33 USD | $103.05B 112.65B USD | 16.14 | $5.24 5.73 USD | |
| Medtronic plc MDT.VI | $77.9 85.16 USD |
-0.61
|
$100.61B 109.98B USD | $0 0 USD | $77.9 85.16 USD | $78.81 86.15 USD | $100.61B 109.98B USD | 24.96 | $3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $368.3 402.6 USD |
-1.41
|
$94.81B 103.64B USD | $30 32.79 USD | $363.7 397.57 USD | $368.3 402.6 USD | $94.81B 103.64B USD | 29.84 | $12.34 13.49 USD | |
| CVS Health Corporation CVS.VI | $68.35 74.72 USD |
+0.19
|
$86.77B 94.85B USD | $0 0 USD | $67.81 74.13 USD | $68.35 74.72 USD | $86.77B 94.85B USD | 207.12 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.71 43.4 USD |
-1.28
|
$81B 88.54B USD | $0 0 USD | $39.61 43.29 USD | $39.92 43.64 USD | $81B 88.54B USD | 15.50 | $2.56 2.8 USD | |
| The Cigna Group CIGN.VI | $227.95 249.18 USD |
+1.4
|
$60.97B 66.65B USD | $0 0 USD | $227.95 249.18 USD | $229.65 251.04 USD | $60.97B 66.65B USD | 11.69 | $19.49 21.31 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $550.8 602.1 USD |
-0.25
|
$58.88B 64.36B USD | $0 0 USD | $547.8 598.82 USD | $550.8 602.1 USD | $58.88B 64.36B USD | 15.29 | $36 39.35 USD | |
| Siemens Healthineers AG SHL.VI | $45.18 49.39 USD |
-8.1
|
$50.67B 55.39B USD | $142 155.23 USD | $44.09 48.2 USD | $45.94 50.22 USD | $50.67B 55.39B USD | 23.40 | $1.93 2.11 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $613.6 670.75 USD |
-2.26
|
$49.09B 53.66B USD | $0 0 USD | $613.6 670.75 USD | $630 688.68 USD | $49.09B 53.66B USD | 56.19 | $10.92 11.94 USD | |
| Merck KGaA MRCK.VI | $110.15 120.41 USD |
-2.26
|
$48.47B 52.98B USD | $0 0 USD | $110.1 120.35 USD | $111.2 121.56 USD | $48.47B 52.98B USD | 16.71 | $6.59 7.2 USD | |
| Zoetis Inc. ZOTS.VI | $104.4 114.12 USD |
-5.02
|
$46.54B 50.87B USD | $0 0 USD | $104.4 114.12 USD | $109.14 119.3 USD | $46.54B 50.87B USD | 20.83 | $5.01 5.48 USD | |
| Becton, Dickinson and Company BDX.VI | $152.75 166.98 USD |
-1.45
|
$44.27B 48.39B USD | $0 0 USD | $152.75 166.98 USD | $156 170.53 USD | $44.27B 48.39B USD | 32.36 | $4.72 5.16 USD | |
| argenx SE ARGX.VI | $709 775.03 USD |
-1.42
|
$43.65B 47.72B USD | $0 0 USD | $709 775.03 USD | $717.8 784.65 USD | $43.65B 47.72B USD | 35.16 | $20.16 22.04 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $72.34 79.08 USD |
-1.36
|
$42.47B 46.43B USD | $0 0 USD | $72.34 79.08 USD | $73.14 79.95 USD | $42.47B 46.43B USD | 36.53 | $1.98 2.16 USD | |
| UCB SA UCB.VI | $214.2 234.15 USD |
-1.38
|
$40.81B 44.61B USD | $20 21.86 USD | $214.2 234.15 USD | $216.1 236.23 USD | $40.81B 44.61B USD | 31.22 | $6.86 7.5 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $23.69 25.9 USD |
0
|
$37.42B 40.91B USD | $0 0 USD | $23.63 25.83 USD | $23.71 25.92 USD | $37.42B 40.91B USD | 215.36 | $0.11 0.12 USD | |
| IQVIA Holdings Inc. IQVH.VI | $182.95 199.99 USD |
-2.37
|
$31.92B 34.89B USD | $0 0 USD | $180.6 197.42 USD | $183.55 200.64 USD | $31.92B 34.89B USD | 29.22 | $6.26 6.84 USD | |
| ResMed Inc. RMD.VI | $211.4 231.09 USD |
-1.12
|
$31.11B 34.01B USD | $0 0 USD | $211.4 231.09 USD | $214.5 234.48 USD | $31.11B 34.01B USD | 25.10 | $8.42 9.2 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $48.05 52.53 USD |
-1.25
|
$27.45B 30B USD | $1.42K 1.56K USD | $47.81 52.26 USD | $49.65 54.27 USD | $27.45B 30B USD | 23.78 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.36 28.82 USD |
-1.44
|
$26.33B 28.78B USD | $431 471.14 USD | $26.36 28.82 USD | $26.62 29.1 USD | $26.33B 28.78B USD | 0 | -$3.48 -3.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,227.5 1341.82 USD |
-1.41
|
$25.7B 28.1B USD | $0 0 USD | $1,222.5 1336.36 USD | $1,235.5 1350.57 USD | $25.7B 28.1B USD | 36.02 | $34.07 37.24 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $21.6 23.61 USD |
+21.35
|
$24.78B 27.09B USD | $625 683.21 USD | $17.65 19.29 USD | $21.6 23.61 USD | $24.78B 27.09B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.51 26.79 USD |
-0.12
|
$23.49B 25.67B USD | $7.83K 8.56K USD | $24.27 26.53 USD | $24.85 27.16 USD | $23.49B 25.67B USD | 153.18 | $0.16 0.17 USD | |
| BioNTech SE BNTX.VI | $91.2 99.69 USD |
+0.5
|
$22.24B 24.31B USD | $0 0 USD | $89.95 98.33 USD | $91.2 99.69 USD | $22.24B 24.31B USD | 0 | -$1.43 -1.5 USD | |
| DexCom, Inc. DXCM.VI | $51.02 55.77 USD |
-3.19
|
$19.9B 21.75B USD | $0 0 USD | $51.02 55.77 USD | $53.37 58.34 USD | $19.9B 21.75B USD | 32.91 | $1.55 1.69 USD | |
| Biogen Inc. BIIB.VI | $132.8 145.17 USD |
+1.03
|
$19.82B 21.67B USD | $0 0 USD | $129.55 141.62 USD | $132.8 145.17 USD | $19.82B 21.67B USD | 14.03 | $9.46 10.34 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $194.05 212.12 USD |
-1.65
|
$19.14B 20.93B USD | $0 0 USD | $194.05 212.12 USD | $196.1 214.36 USD | $19.14B 20.93B USD | 71.34 | $2.72 2.97 USD | |
| Coloplast A/S COLO.VI | $83.74 91.54 USD |
+2.4
|
$19.02B 20.79B USD | $0 0 USD | $81.46 89.05 USD | $83.98 91.8 USD | $19.02B 20.79B USD | 34.60 | $2.42 2.65 USD | |
| Illumina, Inc. ILMN.VI | $106.84 116.79 USD |
+2.1
|
$16.86B 18.43B USD | $0 0 USD | $101.7 111.17 USD | $106.84 116.79 USD | $16.86B 18.43B USD | 27.75 | $3.85 4.21 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $75.72 82.77 USD |
-14.75
|
$15.19B 16.61B USD | $241 263.45 USD | $75.72 82.77 USD | $90.3 98.71 USD | $15.19B 16.61B USD | 21.45 | $3.53 3.86 USD | |
| Hologic, Inc. HOLX.VI | $65 71.05 USD |
0
|
$14.47B 15.81B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $14.47B 15.81B USD | 30.09 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $225.8 246.83 USD |
-1.91
|
$14.22B 15.54B USD | $0 0 USD | $225.8 246.83 USD | $227.4 248.58 USD | $14.22B 15.54B USD | 116.99 | $1.93 2.11 USD | |
| bioMérieux S.A. BIM.VI | $109.5 119.7 USD |
+1.2
|
$12.93B 14.13B USD | $0 0 USD | $108 118.06 USD | $109.6 119.81 USD | $12.93B 14.13B USD | 34.43 | $3.18 3.48 USD | |
| Fresenius Medical Care AG FME.VI | $41.68 45.56 USD |
+0.51
|
$12.41B 13.56B USD | $0 0 USD | $41.2 45.04 USD | $41.68 45.56 USD | $12.41B 13.56B USD | 18.69 | $2.23 2.44 USD | |
| Eurofins Scientific SE ESF.VI | $58.96 64.45 USD |
-0.17
|
$10.56B 11.55B USD | $0 0 USD | $58.96 64.45 USD | $59.24 64.76 USD | $10.56B 11.55B USD | 25.97 | $2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.6 55.31 USD |
+0.1
|
$10.34B 11.31B USD | $0 0 USD | $50.6 55.31 USD | $50.85 55.59 USD | $10.34B 11.31B USD | 25.94 | $1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | $122.9 134.35 USD |
+0.08
|
$10.14B 11.08B USD | $0 0 USD | $122.9 134.35 USD | $124.5 136.1 USD | $10.14B 11.08B USD | 22.88 | $5.37 5.87 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $45.62 49.87 USD |
+0.13
|
$8.9B 9.72B USD | $0 0 USD | $45.49 49.73 USD | $45.62 49.87 USD | $8.9B 9.72B USD | 19.66 | $2.32 2.54 USD | |
| Align Technology, Inc. ALGN.VI | $116.8 127.68 USD |
-0.76
|
$8.66B 9.47B USD | $0 0 USD | $116.8 127.68 USD | $118.05 129.04 USD | $8.66B 9.47B USD | 26.24 | $4.45 4.86 USD | |
| Moderna, Inc. MRNA.VI | $20.58 22.5 USD |
-3.54
|
$8.62B 9.43B USD | $1.07K 1.17K USD | $20.58 22.5 USD | $21.07 23.03 USD | $8.62B 9.43B USD | 0 | -$6.48 -7.08 USD | |
| Baxter International Inc. BAX.VI | $15.22 16.64 USD |
-3
|
$7.91B 8.65B USD | $0 0 USD | $15.22 16.64 USD | $15.65 17.11 USD | $7.91B 8.65B USD | 0 | -$0.6 -0.6 USD | |
| Henry Schein, Inc. HSIC.VI | $62.32 68.12 USD |
+2.26
|
$7.56B 8.26B USD | $0 0 USD | $62.14 67.93 USD | $62.32 68.12 USD | $7.56B 8.26B USD | 23.16 | $2.69 2.94 USD | |
| Demant A/S DEMA.VI | $30.36 33.19 USD |
+5.12
|
$6.47B 7.07B USD | $0 0 USD | $30.36 33.19 USD | $31 33.89 USD | $6.47B 7.07B USD | 18.17 | $1.67 1.83 USD | |
| Grifols, S.A. GRF.VI | $10.68 11.67 USD |
-3.7
|
$6.41B 7.01B USD | $0 0 USD | $10.68 11.67 USD | $10.81 11.82 USD | $6.41B 7.01B USD | 24.27 | $0.44 0.48 USD | |
| DiaSorin S.p.A. DIAS.VI | $75.06 82.05 USD |
-0.61
|
$4.05B 4.43B USD | $213 232.84 USD | $74.88 81.85 USD | $75.64 82.68 USD | $4.05B 4.43B USD | 21.69 | $3.46 3.78 USD | |
| Fielmann Group AG FIE.VI | $46.7 51.05 USD |
-0.74
|
$3.92B 4.29B USD | $0 0 USD | $46.5 50.83 USD | $46.7 51.05 USD | $3.92B 4.29B USD | 23.00 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.VI | $42.46 46.41 USD |
-1.62
|
$3.73B 4.08B USD | $0 0 USD | $41.5 45.37 USD | $42.76 46.74 USD | $3.73B 4.08B USD | 24.83 | $1.71 1.87 USD | |
| Amplifon S.p.A. AMP.VI | $14.71 16.07 USD |
+1.45
|
$3.29B 3.59B USD | $0 0 USD | $14.45 15.79 USD | $14.45 15.79 USD | $3.29B 3.59B USD | 28.27 | $0.52 0.57 USD | |
| GN Store Nord A/S GNSN.VI | $14.81 16.19 USD |
+3.21
|
$2.21B 2.42B USD | $0 0 USD | $14.26 15.58 USD | $14.87 16.25 USD | $2.21B 2.42B USD | 18.51 | $0.8 0.87 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $10.79 11.79 USD |
-0.42
|
$2.17B 2.37B USD | $0 0 USD | $10.79 11.79 USD | $10.89 11.9 USD | $2.17B 2.37B USD | 0 | -$4.04 -4.4 USD | |
| Galapagos NV GLPG.VI | $26.12 28.55 USD |
-1.14
|
$1.74B 1.9B USD | $0 0 USD | $26.06 28.49 USD | $26.2 28.64 USD | $1.74B 1.9B USD | 0 | -$4.38 -4.7 USD | |
| Redcare Pharmacy NV SHOP.VI | $60.5 66.13 USD |
-6.56
|
$1.28B 1.39B USD | $0 0 USD | $60.5 66.13 USD | $64.05 70.02 USD | $1.28B 1.39B USD | 0 | -$1.74 -1.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $69.3 75.75 USD |
-2.67
|
$1.2B 1.31B USD | $0 0 USD | $69.3 75.75 USD | $70.4 76.96 USD | $1.2B 1.31B USD | 10.79 | $6.42 7.02 USD | |
| Evotec SE EVT.VI | $5.95 6.5 USD |
-16.23
|
$1.06B 1.16B USD | $7.41K 8.1K USD | $5.95 6.5 USD | $6.7 7.33 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| CureVac N.V. CVAC.VI | $4.6 5.03 USD |
-0.61
|
$1.04B 1.13B USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $1.04B 1.13B USD | 5.34 | $0.86 0.94 USD | |
| Gerresheimer AG GXI.VI | $25.66 28.05 USD |
-1.08
|
$905.99M 990.37M USD | $0 0 USD | $25.56 27.94 USD | $25.66 28.05 USD | $905.99M 990.37M USD | 37.73 | $0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
-0.83
|
$796.57M 870.76M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 21.25 | $0.56 0.61 USD | |
| Marinomed Biotech AG MARI.VI | $20.2 22.08 USD |
-0.98
|
$37.35M 40.82M USD | $475 519.24 USD | $19.45 21.26 USD | $20.2 22.08 USD | $37.35M 40.82M USD | 3.69 | $5.46 5.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}