국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (85)
- {{country.name}}
- 모든 나라들
- 오스트리아 (85)
Vienna (85)
- {{item.name}}
- 모든 거래소
- Vienna (85)
보건의료 (85)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLYC.VI | $827.1 904.13 USD |
-1.62
|
$786.08B 859.29B USD | $19 20.77 USD | $825.4 902.27 USD | $827.7 904.79 USD | $786.08B 859.29B USD | 131.49 | $6.29 6.88 USD | |
UnitedHealth Group Incorporated UNH.VI | $450.2 492.13 USD |
+0.28
|
$414.88B 453.52B USD | $0 0 USD | $450.2 492.13 USD | $452.7 494.86 USD | $414.88B 453.52B USD | 29.50 | $15.26 16.68 USD | |
Johnson & Johnson JNJ.VI | $138.88 151.81 USD |
+1.97
|
$334.39B 365.53B USD | $120 131.18 USD | $137.86 150.7 USD | $138.88 151.81 USD | $334.39B 365.53B USD | 22.18 | $6.26 6.84 USD | |
Merck & Co., Inc. MRK.VI | $121 132.27 USD |
+0.5
|
$309.26B 338.06B USD | $0 0 USD | $121 132.27 USD | $121.2 132.49 USD | $309.26B 338.06B USD | 145.78 | $0.83 0.91 USD | |
AbbVie Inc. ABBV.VI | $159.78 174.66 USD |
-0.13
|
$282.15B 308.43B USD | $0 0 USD | $159.78 174.66 USD | $160.64 175.6 USD | $282.15B 308.43B USD | 51.04 | $3.13 3.42 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $529.8 579.14 USD |
+2.3
|
$202.23B 221.07B USD | $0 0 USD | $529.8 579.14 USD | $529.8 579.14 USD | $202.23B 221.07B USD | 36.48 | $14.52 15.87 USD | |
Danaher Corporation DHRC.VI | $236.75 258.8 USD |
+2.33
|
$176.39B 192.82B USD | $0 0 USD | $236.75 258.8 USD | $236.75 258.8 USD | $176.39B 192.82B USD | 46.69 | $5.07 5.54 USD | |
Abbott Laboratories ABT.VI | $98.68 107.87 USD |
+0.77
|
$171.79B 187.79B USD | $0 0 USD | $98.68 107.87 USD | $99.67 108.95 USD | $171.79B 187.79B USD | 33.00 | $2.99 3.27 USD | |
Amgen Inc. AMGN.VI | $290 317.01 USD |
+1.47
|
$155.57B 170.05B USD | $127 138.83 USD | $289.8 316.79 USD | $292.65 319.91 USD | $155.57B 170.05B USD | 44.47 | $6.52 7.13 USD | |
Pfizer Inc. PFE.VI | $25.87 28.27 USD |
+0.35
|
$146.83B 160.5B USD | $783 855.92 USD | $25.83 28.23 USD | $25.96 28.38 USD | $146.83B 160.5B USD | 0 | -$0.05 -0.05 USD | |
Intuitive Surgical, Inc. ISRG.VI | $404.3 441.95 USD |
+0.12
|
$143.41B 156.76B USD | $0 0 USD | $404.3 441.95 USD | $405.1 442.83 USD | $143.41B 156.76B USD | 78.05 | $5.18 5.66 USD | |
Stryker Corporation SYK.VI | $318.4 348.05 USD |
-0.5
|
$121.92B 133.28B USD | $0 0 USD | $318.4 348.05 USD | $318.4 348.05 USD | $121.92B 133.28B USD | 39.06 | $8.15 8.91 USD | |
Vertex Pharmaceuticals Incorporated VRTX.VI | $437.4 478.14 USD |
+0.23
|
$112.98B 123.5B USD | $26 28.42 USD | $437.4 478.14 USD | $441.3 482.4 USD | $112.98B 123.5B USD | 30.48 | $14.35 15.69 USD | |
Sanofi SANO.VI | $88.13 96.34 USD |
+0.86
|
$110.25B 120.52B USD | $0 0 USD | $88.13 96.34 USD | $88.13 96.34 USD | $110.25B 120.52B USD | 24.41 | $3.61 3.95 USD | |
Regeneron Pharmaceuticals, Inc. REGN.VI | $978.4 1069.52 USD |
+1.41
|
$108.41B 118.5B USD | $0 0 USD | $977.4 1068.43 USD | $978.4 1069.52 USD | $108.41B 118.5B USD | 31.06 | $31.5 34.43 USD | |
Boston Scientific Corporation BSXC.VI | $72.5 79.25 USD |
+0.69
|
$106.72B 116.65B USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $106.72B 116.65B USD | 65.31 | $1.11 1.21 USD | |
Medtronic plc MDT.VI | $75.66 82.71 USD |
+1.94
|
$97.78B 106.89B USD | $0 0 USD | $75.66 82.71 USD | $75.66 82.71 USD | $97.78B 106.89B USD | 29.55 | $2.56 2.8 USD | |
EssilorLuxottica Société anonyme EI.VI | $205.4 224.53 USD |
0
|
$95.17B 104.03B USD | $0 0 USD | $205.4 224.53 USD | $205.4 224.53 USD | $95.17B 104.03B USD | 40.51 | $5.07 5.54 USD | |
The Cigna Group CIGN.VI | $315.45 344.83 USD |
+0.73
|
$90.21B 98.61B USD | $30 32.79 USD | $313.75 342.97 USD | $315.5 344.88 USD | $90.21B 98.61B USD | 27.86 | $11.32 12.37 USD | |
Gilead Sciences, Inc. GILD.VI | $65.26 71.34 USD |
+3.28
|
$82.23B 89.89B USD | $245 267.82 USD | $64.55 70.56 USD | $68.13 74.48 USD | $82.23B 89.89B USD | 197.75 | $0.33 0.36 USD | |
Bristol-Myers Squibb Company BMYS.VI | $38.51 42.1 USD |
+1.33
|
$79.39B 86.79B USD | $0 0 USD | $38.35 41.92 USD | $38.51 42.1 USD | $79.39B 86.79B USD | 0 | -$2.88 -3.1 USD | |
Zoetis Inc. ZOTS.VI | $158.9 173.7 USD |
+0.27
|
$72.92B 79.71B USD | $0 0 USD | $157.36 172.02 USD | $158.9 173.7 USD | $72.92B 79.71B USD | 32.89 | $4.83 5.28 USD | |
Merck KGaA MRCK.VI | $166.8 182.33 USD |
+0.27
|
$72.5B 79.25B USD | $0 0 USD | $166.1 181.57 USD | $166.8 182.33 USD | $72.5B 79.25B USD | 26.64 | $6.26 6.84 USD | |
CVS Health Corporation CVS.VI | $56.88 62.18 USD |
-0.14
|
$71.96B 78.67B USD | $0 0 USD | $56.88 62.18 USD | $56.92 62.22 USD | $71.96B 78.67B USD | 10.71 | $5.31 5.8 USD | |
Becton, Dickinson and Company BDX.VI | $222.7 243.44 USD |
+1.37
|
$64.36B 70.36B USD | $0 0 USD | $222.7 243.44 USD | $222.7 243.44 USD | $64.36B 70.36B USD | 51.31 | $4.34 4.74 USD | |
Siemens Healthineers AG SHL.VI | $53 57.94 USD |
-0.67
|
$59.31B 64.83B USD | $0 0 USD | $53 57.94 USD | $53.22 58.18 USD | $59.31B 64.83B USD | 32.51 | $1.63 1.78 USD | |
Edwards Lifesciences Corporation EWLS.VI | $84.5 92.37 USD |
+1.68
|
$51.16B 55.93B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $51.16B 55.93B USD | 39.30 | $2.15 2.35 USD | |
Moderna, Inc. MRNA.VI | $126.18 137.93 USD |
+0.38
|
$48.36B 52.86B USD | $392 428.51 USD | $125.66 137.36 USD | $127.24 139.09 USD | $48.36B 52.86B USD | 0 | -$14.51 -15.8 USD | |
DexCom, Inc. DXCM.VI | $107.04 117.01 USD |
-1.76
|
$43.15B 47.17B USD | $0 0 USD | $107.04 117.01 USD | $107.04 117.01 USD | $43.15B 47.17B USD | 74.85 | $1.43 1.56 USD | |
IDEXX Laboratories, Inc. IDXX.VI | $464.8 508.09 USD |
+0.45
|
$38.39B 41.96B USD | $0 0 USD | $464 507.21 USD | $464.8 508.09 USD | $38.39B 41.96B USD | 48.31 | $9.62 10.52 USD | |
Takeda Pharmaceutical Company Limited TKD.VI | $23.69 25.9 USD |
+0.13
|
$37.17B 40.63B USD | $0 0 USD | $23.69 25.9 USD | $23.76 25.97 USD | $37.17B 40.63B USD | 43.87 | $0.54 0.59 USD | |
IQVIA Holdings Inc. IQVH.VI | $202.9 221.8 USD |
+2.24
|
$36.97B 40.41B USD | $0 0 USD | $202.9 221.8 USD | $202.9 221.8 USD | $36.97B 40.41B USD | 29.75 | $6.82 7.46 USD | |
Biogen Inc. BIIB.VI | $209 228.47 USD |
-0.19
|
$30.46B 33.3B USD | $0 0 USD | $209 228.47 USD | $210.7 230.32 USD | $30.46B 33.3B USD | 28.09 | $7.44 8.13 USD | |
Mettler-Toledo International Inc. MTD.VI | $1,362 1488.85 USD |
-0.58
|
$29.2B 31.91B USD | $0 0 USD | $1,362 1488.85 USD | $1,362 1488.85 USD | $29.2B 31.91B USD | 40.98 | $33.23 36.32 USD | |
ResMed Inc. RMD.VI | $195.8 214.04 USD |
-1.11
|
$28.76B 31.44B USD | $0 0 USD | $195.8 214.04 USD | $195.8 214.04 USD | $28.76B 31.44B USD | 32.36 | $6.05 6.61 USD | |
UCB SA UCB.VI | $136.7 149.43 USD |
-0.22
|
$26.4B 28.86B USD | $0 0 USD | $136.7 149.43 USD | $136.7 149.43 USD | $26.4B 28.86B USD | 77.67 | $1.76 1.92 USD | |
Bayer Aktiengesellschaft BAYN.VI | $26.07 28.49 USD |
+0.19
|
$25.61B 27.99B USD | $0 0 USD | $25.97 28.39 USD | $26.07 28.49 USD | $25.61B 27.99B USD | 0 | -$3.17 -3.4 USD | |
Coloplast A/S COLO.VI | $113.35 123.91 USD |
+1.84
|
$25.5B 27.87B USD | $0 0 USD | $111.7 122.1 USD | $113.35 123.91 USD | $25.5B 27.87B USD | 37.78 | $3 3.28 USD | |
Koninklijke Philips N.V. PHIA.VI | $24.6 26.89 USD |
+1.23
|
$23.06B 25.2B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.06B 25.2B USD | 0 | -$0.83 -0.9 USD | |
argenx SE ARGX.VI | $353.6 386.53 USD |
0
|
$22.1B 24.15B USD | $0 0 USD | $353.6 386.53 USD | $353.6 386.53 USD | $22.1B 24.15B USD | 0 | -$5.27 -5.7 USD | |
Zimmer Biomet Holdings, Inc. ZBH.VI | $99.38 108.64 USD |
+0.79
|
$20.73B 22.66B USD | $0 0 USD | $99.38 108.64 USD | $99.38 108.64 USD | $20.73B 22.66B USD | 23.16 | $4.29 4.69 USD | |
BioNTech SE BNTX.VI | $78.75 86.08 USD |
-2.11
|
$19.05B 20.83B USD | $0 0 USD | $78.75 86.08 USD | $80.45 87.94 USD | $19.05B 20.83B USD | 167.55 | $0.47 0.51 USD | |
Teva Pharmaceutical Industries Limited TEVA.VI | $15.9 17.38 USD |
0
|
$18.06B 19.74B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $18.06B 19.74B USD | 0 | -$0.39 -0.4 USD | |
Align Technology, Inc. ALGN.VI | $227 248.14 USD |
+1.7
|
$17.09B 18.68B USD | $0 0 USD | $227 248.14 USD | $227 248.14 USD | $17.09B 18.68B USD | 40.31 | $5.63 6.15 USD | |
Sartorius Stedim Biotech S.A. DIM.VI | $174.1 190.31 USD |
0
|
$16.94B 18.52B USD | $0 0 USD | $174.1 190.31 USD | $174.1 190.31 USD | $16.94B 18.52B USD | 51.81 | $3.36 3.67 USD | |
Baxter International Inc. BAX.VI | $31.86 34.83 USD |
+0.22
|
$16.32B 17.84B USD | $0 0 USD | $31.8 34.76 USD | $31.86 34.83 USD | $16.32B 17.84B USD | 0 | -$0.07 -0.07 USD | |
Illumina, Inc. ILMN.VI | $100.86 110.25 USD |
+0.42
|
$16.15B 17.65B USD | $0 0 USD | $100.86 110.25 USD | $100.86 110.25 USD | $16.15B 17.65B USD | 0 | -$7.58 -8.2 USD | |
Hologic, Inc. HOLX.VI | $68 74.33 USD |
+1.49
|
$15.94B 17.42B USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $15.94B 17.42B USD | 37.77 | $1.8 1.97 USD | |
Fresenius SE & Co. KGaA FRE.VI | $28.12 30.74 USD |
-0.78
|
$15.84B 17.31B USD | $0 0 USD | $28.12 30.74 USD | $28.34 30.98 USD | $15.84B 17.31B USD | 37.49 | $0.75 0.82 USD | |
Genmab A/S GMAB.VI | $241.8 264.32 USD |
+0.21
|
$15.49B 16.93B USD | $0 0 USD | $241.8 264.32 USD | $242.1 264.65 USD | $15.49B 16.93B USD | 21.74 | $11.12 12.16 USD | |
BioMarin Pharmaceutical Inc. BMRN.VI | $77.76 85 USD |
-1.37
|
$14.85B 16.23B USD | $0 0 USD | $77.76 85 USD | $79.3 86.69 USD | $14.85B 16.23B USD | 78.54 | $0.99 1.08 USD | |
Sartorius Aktiengesellschaft SRT3.VI | $219.7 240.16 USD |
+0.41
|
$13.61B 14.87B USD | $0 0 USD | $219.7 240.16 USD | $221.2 241.8 USD | $13.61B 14.87B USD | 102.18 | $2.15 2.35 USD | |
Walgreens Boots Alliance, Inc. WBA.VI | $14.93 16.32 USD |
+0.69
|
$12.89B 14.09B USD | $0 0 USD | $14.85 16.23 USD | $14.93 16.32 USD | $12.89B 14.09B USD | 0 | -$6.51 -7.1 USD | |
bioMérieux S.A. BIM.VI | $89.6 97.94 USD |
-0.39
|
$10.59B 11.57B USD | $0 0 USD | $89.6 97.94 USD | $89.6 97.94 USD | $10.59B 11.57B USD | 29.76 | $3.01 3.29 USD | |
Fresenius Medical Care AG FME.VI | $35.31 38.6 USD |
-3.45
|
$10.38B 11.34B USD | $0 0 USD | $35.31 38.6 USD | $36.62 40.03 USD | $10.38B 11.34B USD | 21.40 | $1.65 1.8 USD | |
Eurofins Scientific SE ESF.VI | $53.48 58.46 USD |
+1.94
|
$10.25B 11.2B USD | $0 0 USD | $53.48 58.46 USD | $53.48 58.46 USD | $10.25B 11.2B USD | 34.06 | $1.57 1.72 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $47.72 52.16 USD |
0
|
$10.15B 11.1B USD | $0 0 USD | $47.72 52.16 USD | $47.72 52.16 USD | $10.15B 11.1B USD | 25.65 | $1.86 2.03 USD | |
Ipsen S.A. IPN.VI | $116.3 127.13 USD |
+0.35
|
$9.65B 10.55B USD | $0 0 USD | $116.3 127.13 USD | $116.3 127.13 USD | $9.65B 10.55B USD | 15.71 | $7.4 8.09 USD | |
Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
Demant A/S DEMA.VI | $40.86 44.67 USD |
-0.63
|
$9.03B 9.87B USD | $0 0 USD | $40.86 44.67 USD | $41.02 44.84 USD | $9.03B 9.87B USD | 26.70 | $1.53 1.67 USD | |
Henry Schein, Inc. HSIC.VI | $63.24 69.13 USD |
+1.31
|
$8.1B 8.85B USD | $0 0 USD | $62.3 68.1 USD | $63.24 69.13 USD | $8.1B 8.85B USD | 22.91 | $2.76 3.02 USD | |
Amplifon S.p.A. AMP.VI | $33.94 37.1 USD |
+0.24
|
$7.68B 8.39B USD | $0 0 USD | $33.94 37.1 USD | $33.94 37.1 USD | $7.68B 8.39B USD | 47.80 | $0.71 0.78 USD | |
Carl Zeiss Meditec AG AFX.VI | $64.3 70.29 USD |
-2.65
|
$5.76B 6.3B USD | $0 0 USD | $64.3 70.29 USD | $65.8 71.93 USD | $5.76B 6.3B USD | 21.94 | $2.93 3.2 USD | |
Grifols, S.A. GRF.VI | $8.92 9.75 USD |
+2.48
|
$5.52B 6.03B USD | $0 0 USD | $8.92 9.75 USD | $8.92 9.75 USD | $5.52B 6.03B USD | 99.06 | $0.09 0.1 USD | |
DiaSorin S.p.A. DIAS.VI | $97.06 106.1 USD |
+0.19
|
$5.17B 5.65B USD | $0 0 USD | $97.06 106.1 USD | $97.06 106.1 USD | $5.17B 5.65B USD | 32.90 | $2.95 3.22 USD | |
DENTSPLY SIRONA Inc. XRAY.VI | $23.91 26.14 USD |
+0.46
|
$4.96B 5.43B USD | $0 0 USD | $23.91 26.14 USD | $23.91 26.14 USD | $4.96B 5.43B USD | 0 | -$0.41 -0.4 USD | |
GN Store Nord A/S GNSN.VI | $28.05 30.66 USD |
-0.18
|
$4.08B 4.46B USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $4.08B 4.46B USD | 55.00 | $0.51 0.56 USD | |
Fielmann Group AG FIE.VI | $43.15 47.17 USD |
-0.35
|
$3.62B 3.96B USD | $0 0 USD | $43.15 47.17 USD | $43.75 47.82 USD | $3.62B 3.96B USD | 28.38 | $1.52 1.66 USD | |
Gerresheimer AG GXI.VI | $95.2 104.07 USD |
-1.35
|
$3.29B 3.59B USD | $0 0 USD | $95.2 104.07 USD | $96 104.94 USD | $3.29B 3.59B USD | 27.35 | $3.48 3.8 USD | |
MorphoSys AG MOR.VI | $67.7 74.01 USD |
-0.15
|
$2.55B 2.79B USD | $0 0 USD | $67.7 74.01 USD | $68 74.33 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
SYNLAB AG SYAB.VI | $11.18 12.22 USD |
+0.54
|
$2.52B 2.75B USD | $0 0 USD | $11.16 12.2 USD | $11.18 12.22 USD | $2.52B 2.75B USD | 27.94 | $0.4 0.44 USD | |
Redcare Pharmacy NV SHOP.VI | $117.2 128.12 USD |
+0.86
|
$2.13B 2.33B USD | $0 0 USD | $115.5 126.26 USD | $117.2 128.12 USD | $2.13B 2.33B USD | 0 | -$0.6 -0.6 USD | |
Galapagos NV GLPG.VI | $25.76 28.16 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $25.76 28.16 USD | $25.76 28.16 USD | $1.7B 1.86B USD | 54.80 | $0.47 0.51 USD | |
Evotec SE EVT.VI | $8.37 9.14 USD |
+0.42
|
$1.48B 1.62B USD | $150 163.97 USD | $8.37 9.14 USD | $8.4 9.18 USD | $1.48B 1.62B USD | 0 | -$0.51 -0.5 USD | |
Biotest Aktiengesellschaft BIO3.VI | $27.1 29.62 USD |
-0.37
|
$1.34B 1.46B USD | $0 0 USD | $27.1 29.62 USD | $27.4 29.95 USD | $1.34B 1.46B USD | 6.06 | $4.47 4.89 USD | |
Drägerwerk AG & Co. KGaA DRW3.VI | $48.65 53.18 USD |
-0.21
|
$878.84M 960.69M USD | $0 0 USD | $48.65 53.18 USD | $48.65 53.18 USD | $878.84M 960.69M USD | 9.12 | $5.33 5.83 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.5 13.66 USD |
0
|
$843.43M 921.98M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $843.43M 921.98M USD | 19.23 | $0.65 0.71 USD | |
CureVac N.V. CVAC.VI | $3.09 3.38 USD |
+2.11
|
$694M 758.64M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $694M 758.64M USD | 0 | -$1.22 -1.3 USD | |
Valneva SE VLA.VI | $3.19 3.49 USD |
-0.25
|
$443.9M 485.24M USD | $500 546.57 USD | $3.19 3.49 USD | $3.25 3.55 USD | $443.9M 485.24M USD | 0 | -$0.19 -0.2 USD | |
Medigene AG MDG1.VI | $1.21 1.32 USD |
-2.02
|
$35.81M 39.15M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
Marinomed Biotech AG MARI.VI | $13.1 14.32 USD |
0
|
$20.18M 22.06M USD | $4.85K 5.31K USD | $12.8 13.99 USD | $13.2 14.43 USD | $20.18M 22.06M USD | 0 | -$4.54 -4.9 USD | |
Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}