$2.46T
시가 총액
$37.16B
총 거래량
BTC 51.48%     ETH 17.32%
지배력

국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $827.1 904.13 USD
-1.62
$786.08B 859.29B USD $19 20.77 USD $825.4 902.27 USD $827.7 904.79 USD $786.08B 859.29B USD 131.49 $6.29 6.88 USD
UnitedHealth Group Incorporated  UNH.VI $450.2 492.13 USD
+0.28
$414.88B 453.52B USD $0 0 USD $450.2 492.13 USD $452.7 494.86 USD $414.88B 453.52B USD 29.50 $15.26 16.68 USD
Johnson & Johnson  JNJ.VI $138.88 151.81 USD
+1.97
$334.39B 365.53B USD $120 131.18 USD $137.86 150.7 USD $138.88 151.81 USD $334.39B 365.53B USD 22.18 $6.26 6.84 USD
Merck & Co., Inc.  MRK.VI $121 132.27 USD
+0.5
$309.26B 338.06B USD $0 0 USD $121 132.27 USD $121.2 132.49 USD $309.26B 338.06B USD 145.78 $0.83 0.91 USD
AbbVie Inc.  ABBV.VI $159.78 174.66 USD
-0.13
$282.15B 308.43B USD $0 0 USD $159.78 174.66 USD $160.64 175.6 USD $282.15B 308.43B USD 51.04 $3.13 3.42 USD
Thermo Fisher Scientific Inc.  TMOF.VI $529.8 579.14 USD
+2.3
$202.23B 221.07B USD $0 0 USD $529.8 579.14 USD $529.8 579.14 USD $202.23B 221.07B USD 36.48 $14.52 15.87 USD
Danaher Corporation  DHRC.VI $236.75 258.8 USD
+2.33
$176.39B 192.82B USD $0 0 USD $236.75 258.8 USD $236.75 258.8 USD $176.39B 192.82B USD 46.69 $5.07 5.54 USD
Abbott Laboratories  ABT.VI $98.68 107.87 USD
+0.77
$171.79B 187.79B USD $0 0 USD $98.68 107.87 USD $99.67 108.95 USD $171.79B 187.79B USD 33.00 $2.99 3.27 USD
Amgen Inc.  AMGN.VI $290 317.01 USD
+1.47
$155.57B 170.05B USD $127 138.83 USD $289.8 316.79 USD $292.65 319.91 USD $155.57B 170.05B USD 44.47 $6.52 7.13 USD
Pfizer Inc.  PFE.VI $25.87 28.27 USD
+0.35
$146.83B 160.5B USD $783 855.92 USD $25.83 28.23 USD $25.96 28.38 USD $146.83B 160.5B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $404.3 441.95 USD
+0.12
$143.41B 156.76B USD $0 0 USD $404.3 441.95 USD $405.1 442.83 USD $143.41B 156.76B USD 78.05 $5.18 5.66 USD
Stryker Corporation  SYK.VI $318.4 348.05 USD
-0.5
$121.92B 133.28B USD $0 0 USD $318.4 348.05 USD $318.4 348.05 USD $121.92B 133.28B USD 39.06 $8.15 8.91 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $437.4 478.14 USD
+0.23
$112.98B 123.5B USD $26 28.42 USD $437.4 478.14 USD $441.3 482.4 USD $112.98B 123.5B USD 30.48 $14.35 15.69 USD
Sanofi  SANO.VI $88.13 96.34 USD
+0.86
$110.25B 120.52B USD $0 0 USD $88.13 96.34 USD $88.13 96.34 USD $110.25B 120.52B USD 24.41 $3.61 3.95 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $978.4 1069.52 USD
+1.41
$108.41B 118.5B USD $0 0 USD $977.4 1068.43 USD $978.4 1069.52 USD $108.41B 118.5B USD 31.06 $31.5 34.43 USD
Boston Scientific Corporation  BSXC.VI $72.5 79.25 USD
+0.69
$106.72B 116.65B USD $0 0 USD $72 78.71 USD $72.5 79.25 USD $106.72B 116.65B USD 65.31 $1.11 1.21 USD
Medtronic plc  MDT.VI $75.66 82.71 USD
+1.94
$97.78B 106.89B USD $0 0 USD $75.66 82.71 USD $75.66 82.71 USD $97.78B 106.89B USD 29.55 $2.56 2.8 USD
EssilorLuxottica Société anonyme  EI.VI $205.4 224.53 USD
0
$95.17B 104.03B USD $0 0 USD $205.4 224.53 USD $205.4 224.53 USD $95.17B 104.03B USD 40.51 $5.07 5.54 USD
The Cigna Group  CIGN.VI $315.45 344.83 USD
+0.73
$90.21B 98.61B USD $30 32.79 USD $313.75 342.97 USD $315.5 344.88 USD $90.21B 98.61B USD 27.86 $11.32 12.37 USD
Gilead Sciences, Inc.  GILD.VI $65.26 71.34 USD
+3.28
$82.23B 89.89B USD $245 267.82 USD $64.55 70.56 USD $68.13 74.48 USD $82.23B 89.89B USD 197.75 $0.33 0.36 USD
Bristol-Myers Squibb Company  BMYS.VI $38.51 42.1 USD
+1.33
$79.39B 86.79B USD $0 0 USD $38.35 41.92 USD $38.51 42.1 USD $79.39B 86.79B USD 0 -$2.88 -3.1 USD
Zoetis Inc.  ZOTS.VI $158.9 173.7 USD
+0.27
$72.92B 79.71B USD $0 0 USD $157.36 172.02 USD $158.9 173.7 USD $72.92B 79.71B USD 32.89 $4.83 5.28 USD
Merck KGaA  MRCK.VI $166.8 182.33 USD
+0.27
$72.5B 79.25B USD $0 0 USD $166.1 181.57 USD $166.8 182.33 USD $72.5B 79.25B USD 26.64 $6.26 6.84 USD
CVS Health Corporation  CVS.VI $56.88 62.18 USD
-0.14
$71.96B 78.67B USD $0 0 USD $56.88 62.18 USD $56.92 62.22 USD $71.96B 78.67B USD 10.71 $5.31 5.8 USD
Becton, Dickinson and Company  BDX.VI $222.7 243.44 USD
+1.37
$64.36B 70.36B USD $0 0 USD $222.7 243.44 USD $222.7 243.44 USD $64.36B 70.36B USD 51.31 $4.34 4.74 USD
Siemens Healthineers AG  SHL.VI $53 57.94 USD
-0.67
$59.31B 64.83B USD $0 0 USD $53 57.94 USD $53.22 58.18 USD $59.31B 64.83B USD 32.51 $1.63 1.78 USD
Edwards Lifesciences Corporation  EWLS.VI $84.5 92.37 USD
+1.68
$51.16B 55.93B USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $51.16B 55.93B USD 39.30 $2.15 2.35 USD
Moderna, Inc.  MRNA.VI $126.18 137.93 USD
+0.38
$48.36B 52.86B USD $392 428.51 USD $125.66 137.36 USD $127.24 139.09 USD $48.36B 52.86B USD 0 -$14.51 -15.8 USD
DexCom, Inc.  DXCM.VI $107.04 117.01 USD
-1.76
$43.15B 47.17B USD $0 0 USD $107.04 117.01 USD $107.04 117.01 USD $43.15B 47.17B USD 74.85 $1.43 1.56 USD
IDEXX Laboratories, Inc.  IDXX.VI $464.8 508.09 USD
+0.45
$38.39B 41.96B USD $0 0 USD $464 507.21 USD $464.8 508.09 USD $38.39B 41.96B USD 48.31 $9.62 10.52 USD
Takeda Pharmaceutical Company Limited  TKD.VI $23.69 25.9 USD
+0.13
$37.17B 40.63B USD $0 0 USD $23.69 25.9 USD $23.76 25.97 USD $37.17B 40.63B USD 43.87 $0.54 0.59 USD
IQVIA Holdings Inc.  IQVH.VI $202.9 221.8 USD
+2.24
$36.97B 40.41B USD $0 0 USD $202.9 221.8 USD $202.9 221.8 USD $36.97B 40.41B USD 29.75 $6.82 7.46 USD
Biogen Inc.  BIIB.VI $209 228.47 USD
-0.19
$30.46B 33.3B USD $0 0 USD $209 228.47 USD $210.7 230.32 USD $30.46B 33.3B USD 28.09 $7.44 8.13 USD
Mettler-Toledo International Inc.  MTD.VI $1,362 1488.85 USD
-0.58
$29.2B 31.91B USD $0 0 USD $1,362 1488.85 USD $1,362 1488.85 USD $29.2B 31.91B USD 40.98 $33.23 36.32 USD
ResMed Inc.  RMD.VI $195.8 214.04 USD
-1.11
$28.76B 31.44B USD $0 0 USD $195.8 214.04 USD $195.8 214.04 USD $28.76B 31.44B USD 32.36 $6.05 6.61 USD
UCB SA  UCB.VI $136.7 149.43 USD
-0.22
$26.4B 28.86B USD $0 0 USD $136.7 149.43 USD $136.7 149.43 USD $26.4B 28.86B USD 77.67 $1.76 1.92 USD
Bayer Aktiengesellschaft  BAYN.VI $26.07 28.49 USD
+0.19
$25.61B 27.99B USD $0 0 USD $25.97 28.39 USD $26.07 28.49 USD $25.61B 27.99B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $113.35 123.91 USD
+1.84
$25.5B 27.87B USD $0 0 USD $111.7 122.1 USD $113.35 123.91 USD $25.5B 27.87B USD 37.78 $3 3.28 USD
Koninklijke Philips N.V.  PHIA.VI $24.6 26.89 USD
+1.23
$23.06B 25.2B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $23.06B 25.2B USD 0 -$0.83 -0.9 USD
argenx SE  ARGX.VI $353.6 386.53 USD
0
$22.1B 24.15B USD $0 0 USD $353.6 386.53 USD $353.6 386.53 USD $22.1B 24.15B USD 0 -$5.27 -5.7 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $99.38 108.64 USD
+0.79
$20.73B 22.66B USD $0 0 USD $99.38 108.64 USD $99.38 108.64 USD $20.73B 22.66B USD 23.16 $4.29 4.69 USD
BioNTech SE  BNTX.VI $78.75 86.08 USD
-2.11
$19.05B 20.83B USD $0 0 USD $78.75 86.08 USD $80.45 87.94 USD $19.05B 20.83B USD 167.55 $0.47 0.51 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.9 17.38 USD
0
$18.06B 19.74B USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $18.06B 19.74B USD 0 -$0.39 -0.4 USD
Align Technology, Inc.  ALGN.VI $227 248.14 USD
+1.7
$17.09B 18.68B USD $0 0 USD $227 248.14 USD $227 248.14 USD $17.09B 18.68B USD 40.31 $5.63 6.15 USD
Sartorius Stedim Biotech S.A.  DIM.VI $174.1 190.31 USD
0
$16.94B 18.52B USD $0 0 USD $174.1 190.31 USD $174.1 190.31 USD $16.94B 18.52B USD 51.81 $3.36 3.67 USD
Baxter International Inc.  BAX.VI $31.86 34.83 USD
+0.22
$16.32B 17.84B USD $0 0 USD $31.8 34.76 USD $31.86 34.83 USD $16.32B 17.84B USD 0 -$0.07 -0.07 USD
Illumina, Inc.  ILMN.VI $100.86 110.25 USD
+0.42
$16.15B 17.65B USD $0 0 USD $100.86 110.25 USD $100.86 110.25 USD $16.15B 17.65B USD 0 -$7.58 -8.2 USD
Hologic, Inc.  HOLX.VI $68 74.33 USD
+1.49
$15.94B 17.42B USD $0 0 USD $67.5 73.79 USD $68 74.33 USD $15.94B 17.42B USD 37.77 $1.8 1.97 USD
Fresenius SE & Co. KGaA  FRE.VI $28.12 30.74 USD
-0.78
$15.84B 17.31B USD $0 0 USD $28.12 30.74 USD $28.34 30.98 USD $15.84B 17.31B USD 37.49 $0.75 0.82 USD
Genmab A/S  GMAB.VI $241.8 264.32 USD
+0.21
$15.49B 16.93B USD $0 0 USD $241.8 264.32 USD $242.1 264.65 USD $15.49B 16.93B USD 21.74 $11.12 12.16 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $77.76 85 USD
-1.37
$14.85B 16.23B USD $0 0 USD $77.76 85 USD $79.3 86.69 USD $14.85B 16.23B USD 78.54 $0.99 1.08 USD
Sartorius Aktiengesellschaft  SRT3.VI $219.7 240.16 USD
+0.41
$13.61B 14.87B USD $0 0 USD $219.7 240.16 USD $221.2 241.8 USD $13.61B 14.87B USD 102.18 $2.15 2.35 USD
Walgreens Boots Alliance, Inc.  WBA.VI $14.93 16.32 USD
+0.69
$12.89B 14.09B USD $0 0 USD $14.85 16.23 USD $14.93 16.32 USD $12.89B 14.09B USD 0 -$6.51 -7.1 USD
bioMérieux S.A.  BIM.VI $89.6 97.94 USD
-0.39
$10.59B 11.57B USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $10.59B 11.57B USD 29.76 $3.01 3.29 USD
Fresenius Medical Care AG  FME.VI $35.31 38.6 USD
-3.45
$10.38B 11.34B USD $0 0 USD $35.31 38.6 USD $36.62 40.03 USD $10.38B 11.34B USD 21.40 $1.65 1.8 USD
Eurofins Scientific SE  ESF.VI $53.48 58.46 USD
+1.94
$10.25B 11.2B USD $0 0 USD $53.48 58.46 USD $53.48 58.46 USD $10.25B 11.2B USD 34.06 $1.57 1.72 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $47.72 52.16 USD
0
$10.15B 11.1B USD $0 0 USD $47.72 52.16 USD $47.72 52.16 USD $10.15B 11.1B USD 25.65 $1.86 2.03 USD
Ipsen S.A.  IPN.VI $116.3 127.13 USD
+0.35
$9.65B 10.55B USD $0 0 USD $116.3 127.13 USD $116.3 127.13 USD $9.65B 10.55B USD 15.71 $7.4 8.09 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Demant A/S  DEMA.VI $40.86 44.67 USD
-0.63
$9.03B 9.87B USD $0 0 USD $40.86 44.67 USD $41.02 44.84 USD $9.03B 9.87B USD 26.70 $1.53 1.67 USD
Henry Schein, Inc.  HSIC.VI $63.24 69.13 USD
+1.31
$8.1B 8.85B USD $0 0 USD $62.3 68.1 USD $63.24 69.13 USD $8.1B 8.85B USD 22.91 $2.76 3.02 USD
Amplifon S.p.A.  AMP.VI $33.94 37.1 USD
+0.24
$7.68B 8.39B USD $0 0 USD $33.94 37.1 USD $33.94 37.1 USD $7.68B 8.39B USD 47.80 $0.71 0.78 USD
Carl Zeiss Meditec AG  AFX.VI $64.3 70.29 USD
-2.65
$5.76B 6.3B USD $0 0 USD $64.3 70.29 USD $65.8 71.93 USD $5.76B 6.3B USD 21.94 $2.93 3.2 USD
Grifols, S.A.  GRF.VI $8.92 9.75 USD
+2.48
$5.52B 6.03B USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $5.52B 6.03B USD 99.06 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $97.06 106.1 USD
+0.19
$5.17B 5.65B USD $0 0 USD $97.06 106.1 USD $97.06 106.1 USD $5.17B 5.65B USD 32.90 $2.95 3.22 USD
DENTSPLY SIRONA Inc.  XRAY.VI $23.91 26.14 USD
+0.46
$4.96B 5.43B USD $0 0 USD $23.91 26.14 USD $23.91 26.14 USD $4.96B 5.43B USD 0 -$0.41 -0.4 USD
GN Store Nord A/S  GNSN.VI $28.05 30.66 USD
-0.18
$4.08B 4.46B USD $0 0 USD $28.05 30.66 USD $28.05 30.66 USD $4.08B 4.46B USD 55.00 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $43.15 47.17 USD
-0.35
$3.62B 3.96B USD $0 0 USD $43.15 47.17 USD $43.75 47.82 USD $3.62B 3.96B USD 28.38 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $95.2 104.07 USD
-1.35
$3.29B 3.59B USD $0 0 USD $95.2 104.07 USD $96 104.94 USD $3.29B 3.59B USD 27.35 $3.48 3.8 USD
MorphoSys AG  MOR.VI $67.7 74.01 USD
-0.15
$2.55B 2.79B USD $0 0 USD $67.7 74.01 USD $68 74.33 USD $2.55B 2.79B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $11.18 12.22 USD
+0.54
$2.52B 2.75B USD $0 0 USD $11.16 12.2 USD $11.18 12.22 USD $2.52B 2.75B USD 27.94 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $117.2 128.12 USD
+0.86
$2.13B 2.33B USD $0 0 USD $115.5 126.26 USD $117.2 128.12 USD $2.13B 2.33B USD 0 -$0.6 -0.6 USD
Galapagos NV  GLPG.VI $25.76 28.16 USD
0
$1.7B 1.86B USD $0 0 USD $25.76 28.16 USD $25.76 28.16 USD $1.7B 1.86B USD 54.80 $0.47 0.51 USD
Evotec SE  EVT.VI $8.37 9.14 USD
+0.42
$1.48B 1.62B USD $150 163.97 USD $8.37 9.14 USD $8.4 9.18 USD $1.48B 1.62B USD 0 -$0.51 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.1 29.62 USD
-0.37
$1.34B 1.46B USD $0 0 USD $27.1 29.62 USD $27.4 29.95 USD $1.34B 1.46B USD 6.06 $4.47 4.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $48.65 53.18 USD
-0.21
$878.84M 960.69M USD $0 0 USD $48.65 53.18 USD $48.65 53.18 USD $878.84M 960.69M USD 9.12 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.5 13.66 USD
0
$843.43M 921.98M USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $843.43M 921.98M USD 19.23 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.09 3.38 USD
+2.11
$694M 758.64M USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $694M 758.64M USD 0 -$1.22 -1.3 USD
Valneva SE  VLA.VI $3.19 3.49 USD
-0.25
$443.9M 485.24M USD $500 546.57 USD $3.19 3.49 USD $3.25 3.55 USD $443.9M 485.24M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.21 1.32 USD
-2.02
$35.81M 39.15M USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $35.81M 39.15M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $13.1 14.32 USD
0
$20.18M 22.06M USD $4.85K 5.31K USD $12.8 13.99 USD $13.2 14.43 USD $20.18M 22.06M USD 0 -$4.54 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.