国：オーストリア 取引所：Vienna セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.9 3.17 USD |
+3.27
|
$503.36M 550.24M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $503.36M 550.24M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $672.8 735.46 USD |
+0.18
|
$604.69B 661.01B USD | $8 8.75 USD | $667.1 729.23 USD | $672.9 735.57 USD | $604.69B 661.01B USD | 61.44 | $10.95 11.97 USD | |
| Johnson & Johnson JNJ.VI | $132.4 144.73 USD |
-0.78
|
$319.37B 349.12B USD | $112 122.43 USD | $132.4 144.73 USD | $133.14 145.54 USD | $319.37B 349.12B USD | 16.52 | $8.01 8.76 USD | |
| AbbVie Inc. ABBV.VI | $166.4 181.9 USD |
-1.19
|
$295.73B 323.27B USD | $0 0 USD | $166.4 181.9 USD | $168.6 184.3 USD | $295.73B 323.27B USD | 79.61 | $2.09 2.28 USD | |
| UnitedHealth Group Incorporated UNH.VI | $284.75 311.27 USD |
+0.14
|
$258.31B 282.37B USD | $48 52.47 USD | $284.75 311.27 USD | $287.3 314.06 USD | $258.31B 282.37B USD | 13.38 | $21.27 23.25 USD | |
| Abbott Laboratories ABT.VI | $115.08 125.8 USD |
-1.17
|
$200.22B 218.87B USD | $0 0 USD | $114.9 125.6 USD | $115.32 126.06 USD | $200.22B 218.87B USD | 16.77 | $6.86 7.5 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $501.6 548.32 USD |
-0.95
|
$180.44B 197.24B USD | $0 0 USD | $501.6 548.32 USD | $505.7 552.8 USD | $180.44B 197.24B USD | 82.50 | $6.08 6.65 USD | |
| Merck & Co., Inc. MRK.VI | $68.5 74.88 USD |
-1.15
|
$172.01B 188.03B USD | $120 131.18 USD | $68.2 74.55 USD | $69 75.43 USD | $172.01B 188.03B USD | 11.17 | $6.13 6.7 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $382.75 418.4 USD |
-1.06
|
$144.49B 157.94B USD | $0 0 USD | $382.75 418.4 USD | $384.25 420.04 USD | $144.49B 157.94B USD | 25.18 | $15.2 16.62 USD | |
| Boston Scientific Corporation BSXC.VI | $91.2 99.69 USD |
-1.08
|
$135.78B 148.42B USD | $0 0 USD | $91.2 99.69 USD | $92 100.57 USD | $135.78B 148.42B USD | 74.75 | $1.22 1.33 USD | |
| Stryker Corporation SYK.VI | $346.2 378.44 USD |
-0.49
|
$132.82B 145.19B USD | $0 0 USD | $346.1 378.33 USD | $346.7 378.99 USD | $132.82B 145.19B USD | 52.61 | $6.58 7.19 USD | |
| Amgen Inc. AMGN.VI | $241.6 264.1 USD |
-0.27
|
$130.71B 142.88B USD | $36 39.35 USD | $241.15 263.61 USD | $241.8 264.32 USD | $130.71B 142.88B USD | 24.75 | $9.76 10.67 USD | |
| Danaher Corporation DHRC.VI | $175.5 191.85 USD |
-1.29
|
$125.6B 137.3B USD | $0 0 USD | $174.58 190.84 USD | $175.86 192.24 USD | $125.6B 137.3B USD | 38.23 | $4.59 5.02 USD | |
| Pfizer Inc. PFE.VI | $20.41 22.31 USD |
0
|
$117.18B 128.1B USD | $50 54.66 USD | $20.33 22.22 USD | $20.45 22.35 USD | $117.18B 128.1B USD | 16.59 | $1.23 1.34 USD | |
| EssilorLuxottica Société anonyme EI.VI | $252 275.47 USD |
-0.59
|
$114.62B 125.29B USD | $0 0 USD | $252 275.47 USD | $254.2 277.87 USD | $114.62B 125.29B USD | 49.21 | $5.12 5.6 USD | |
| Gilead Sciences, Inc. GILD.VI | $90.27 98.68 USD |
-0.97
|
$112.71B 123.21B USD | $0 0 USD | $90.14 98.54 USD | $90.74 99.19 USD | $112.71B 123.21B USD | 21.29 | $4.24 4.63 USD | |
| Sanofi SANO.VI | $89.64 97.99 USD |
-1.15
|
$110.16B 120.42B USD | $0 0 USD | $89.13 97.43 USD | $89.85 98.22 USD | $110.16B 120.42B USD | 17.96 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $385.5 421.4 USD |
-1.57
|
$99B 108.22B USD | $22 24.05 USD | $385.5 421.4 USD | $386.45 422.44 USD | $99B 108.22B USD | 0 | -$3.41 -3.7 USD | |
| Medtronic plc MDT.VI | $75.91 82.98 USD |
-0.3
|
$98.08B 107.21B USD | $0 0 USD | $75.91 82.98 USD | $76.12 83.21 USD | $98.08B 107.21B USD | 25.99 | $2.92 3.19 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.77 45.65 USD |
-0.56
|
$85B 92.91B USD | $20 21.86 USD | $41.77 45.65 USD | $41.83 45.73 USD | $85B 92.91B USD | 17.47 | $2.39 2.61 USD | |
| The Cigna Group CIGN.VI | $270.7 295.91 USD |
-0.86
|
$72.32B 79.05B USD | $0 0 USD | $268.9 293.94 USD | $270.7 295.91 USD | $72.32B 79.05B USD | 16.95 | $15.97 17.46 USD | |
| CVS Health Corporation CVS.VI | $54.46 59.53 USD |
-1.55
|
$68.89B 75.31B USD | $0 0 USD | $54.1 59.14 USD | $54.46 59.53 USD | $68.89B 75.31B USD | 14.60 | $3.73 4.08 USD | |
| Zoetis Inc. ZOTS.VI | $142.94 156.25 USD |
-0.96
|
$63.75B 69.68B USD | $0 0 USD | $142.92 156.23 USD | $143.42 156.78 USD | $63.75B 69.68B USD | 28.81 | $4.96 5.42 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $518.2 566.46 USD |
+2.86
|
$57.46B 62.82B USD | $0 0 USD | $511.6 559.25 USD | $518.2 566.46 USD | $57.46B 62.82B USD | 14.80 | $35.01 38.27 USD | |
| Siemens Healthineers AG SHL.VI | $48.86 53.41 USD |
-0.14
|
$55.01B 60.14B USD | $0 0 USD | $48.62 53.15 USD | $48.86 53.41 USD | $55.01B 60.14B USD | 26.26 | $1.86 2.03 USD | |
| Merck KGaA MRCK.VI | $125.75 137.46 USD |
-0.08
|
$54.85B 59.96B USD | $0 0 USD | $124.7 136.31 USD | $125.75 137.46 USD | $54.85B 59.96B USD | 19.67 | $6.39 6.99 USD | |
| Becton, Dickinson and Company BDX.VI | $156.2 170.75 USD |
+0.16
|
$45.36B 49.59B USD | $0 0 USD | $155.7 170.2 USD | $156.55 171.13 USD | $45.36B 49.59B USD | 33.95 | $4.6 5.03 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.24 73.5 USD |
+0.16
|
$39.98B 43.7B USD | $0 0 USD | $67.24 73.5 USD | $67.51 73.8 USD | $39.98B 43.7B USD | 31.27 | $2.15 2.35 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.7 27 USD |
+0.08
|
$39.36B 43.03B USD | $0 0 USD | $24.7 27 USD | $24.73 27.03 USD | $39.36B 43.03B USD | 60.24 | $0.41 0.45 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $453.3 495.52 USD |
+0.04
|
$36.92B 40.36B USD | $0 0 USD | $453.3 495.52 USD | $455.3 497.7 USD | $36.92B 40.36B USD | 46.97 | $9.65 10.55 USD | |
| ResMed Inc. RMD.VI | $221.6 242.24 USD |
-0.23
|
$32.65B 35.69B USD | $0 0 USD | $221.4 242.02 USD | $221.6 242.24 USD | $32.65B 35.69B USD | 27.94 | $7.93 8.67 USD | |
| argenx SE ARGX.VI | $485.1 530.28 USD |
-1.08
|
$30.12B 32.93B USD | $0 0 USD | $485.1 530.28 USD | $488.2 533.67 USD | $30.12B 32.93B USD | 33.20 | $14.61 15.97 USD | |
| UCB SA UCB.VI | $156.2 170.75 USD |
-0.19
|
$30.04B 32.83B USD | $0 0 USD | $155.05 169.49 USD | $156.4 170.97 USD | $30.04B 32.83B USD | 28.50 | $5.48 5.99 USD | |
| DexCom, Inc. DXCM.VI | $74.1 81 USD |
-2.11
|
$29.09B 31.8B USD | $0 0 USD | $74.1 81 USD | $75.25 82.26 USD | $29.09B 31.8B USD | 62.79 | $1.18 1.29 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.19 46.12 USD |
-0.28
|
$23.76B 25.98B USD | $0 0 USD | $42.08 46 USD | $42.27 46.21 USD | $23.76B 25.98B USD | 22.56 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $23.87 26.09 USD |
-4.73
|
$23.45B 25.63B USD | $1.35K 1.48K USD | $23.87 26.09 USD | $24.36 26.62 USD | $23.45B 25.63B USD | 0 | -$2.6 -2.8 USD | |
| IQVIA Holdings Inc. IQVH.VI | $134.25 146.75 USD |
-2.15
|
$23.23B 25.39B USD | $0 0 USD | $134.25 146.75 USD | $134.9 147.46 USD | $23.23B 25.39B USD | 20.55 | $6.53 7.14 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,050 1147.79 USD |
-1.04
|
$21.82B 23.85B USD | $0 0 USD | $1,050 1147.79 USD | $1,052.5 1150.52 USD | $21.82B 23.85B USD | 29.45 | $35.65 38.97 USD | |
| BioNTech SE BNTX.VI | $85 92.92 USD |
-1.39
|
$20.43B 22.34B USD | $0 0 USD | $84.7 92.59 USD | $85 92.92 USD | $20.43B 22.34B USD | 0 | -$3.19 -3.4 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.72 23.74 USD |
-0.69
|
$20.18B 22.06B USD | $418 456.93 USD | $21.67 23.69 USD | $21.73 23.75 USD | $20.18B 22.06B USD | 83.53 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $203.9 222.89 USD |
-0.24
|
$19.84B 21.69B USD | $0 0 USD | $203.3 222.23 USD | $203.9 222.89 USD | $19.84B 21.69B USD | 96.63 | $2.11 2.31 USD | |
| Coloplast A/S COLO.VI | $85.12 93.05 USD |
0
|
$19.16B 20.94B USD | $0 0 USD | $84.96 92.87 USD | $85.12 93.05 USD | $19.16B 20.94B USD | 31.40 | $2.71 2.96 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.55 17 USD |
-0.32
|
$17.92B 19.58B USD | $0 0 USD | $15.45 16.89 USD | $15.65 17.11 USD | $17.92B 19.58B USD | 0 | -$1.02 -1.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $86.76 94.84 USD |
-0.32
|
$17.33B 18.94B USD | $0 0 USD | $86.74 94.82 USD | $87.06 95.17 USD | $17.33B 18.94B USD | 21.69 | $4 4.37 USD | |
| Biogen Inc. BIIB.VI | $110.6 120.9 USD |
+0.91
|
$16.41B 17.94B USD | $2 2.19 USD | $109.8 120.03 USD | $111 121.34 USD | $16.41B 17.94B USD | 12.27 | $9.01 9.85 USD | |
| Fresenius Medical Care AG FME.VI | $50.36 55.05 USD |
+0.44
|
$14.79B 16.17B USD | $0 0 USD | $50.14 54.81 USD | $50.36 55.05 USD | $14.79B 16.17B USD | 23.86 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $235.3 257.21 USD |
+0.64
|
$14.64B 16B USD | $0 0 USD | $231.9 253.5 USD | $235.3 257.21 USD | $14.64B 16B USD | 170.50 | $1.38 1.51 USD | |
| Baxter International Inc. BAX.VI | $27.74 30.32 USD |
-0.89
|
$14.28B 15.61B USD | $0 0 USD | $27.74 30.32 USD | $27.85 30.44 USD | $14.28B 15.61B USD | 0 | -$0.46 -0.5 USD | |
| bioMérieux S.A. BIM.VI | $118.1 129.1 USD |
-0.25
|
$13.93B 15.22B USD | $0 0 USD | $117.7 128.66 USD | $118.1 129.1 USD | $13.93B 15.22B USD | 32.53 | $3.63 3.97 USD | |
| Align Technology, Inc. ALGN.VI | $169.8 185.61 USD |
-0.21
|
$12.41B 13.57B USD | $0 0 USD | $169.5 185.29 USD | $170.7 186.6 USD | $12.41B 13.57B USD | 34.65 | $4.9 5.36 USD | |
| Hologic, Inc. HOLX.VI | $51.5 56.3 USD |
0
|
$11.48B 12.55B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $11.48B 12.55B USD | 24.29 | $2.12 2.32 USD | |
| Illumina, Inc. ILMN.VI | $71.74 78.42 USD |
-0.93
|
$11.36B 12.41B USD | $0 0 USD | $71.61 78.28 USD | $72.09 78.8 USD | $11.36B 12.41B USD | 0 | -$5.42 -5.9 USD | |
| Genmab A/S GMAB.VI | $174.4 190.64 USD |
-0.37
|
$10.84B 11.85B USD | $0 0 USD | $173.85 190.04 USD | $174.4 190.64 USD | $10.84B 11.85B USD | 11.36 | $15.35 16.78 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.3 56.08 USD |
-2.19
|
$10.57B 11.55B USD | $0 0 USD | $51 55.75 USD | $51.9 56.73 USD | $10.57B 11.55B USD | 25.64 | $2 2.19 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $53.3 58.26 USD |
-0.45
|
$10.29B 11.24B USD | $0 0 USD | $53.2 58.15 USD | $53.5 58.48 USD | $10.29B 11.24B USD | 22.20 | $2.4 2.62 USD | |
| Eurofins Scientific SE ESF.VI | $54.8 59.9 USD |
-1.79
|
$9.87B 10.79B USD | $0 0 USD | $54.3 59.36 USD | $54.8 59.9 USD | $9.87B 10.79B USD | 26.22 | $2.09 2.28 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $22.78 24.9 USD |
-1.19
|
$8.81B 9.63B USD | $0 0 USD | $22.76 24.88 USD | $22.86 24.99 USD | $8.81B 9.63B USD | 0 | -$7.77 -8.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.1 11.04 USD |
-0.69
|
$8.8B 9.62B USD | $0 0 USD | $10.08 11.02 USD | $10.14 11.08 USD | $8.8B 9.62B USD | 0 | -$5.96 -6.5 USD | |
| Ipsen S.A. IPN.VI | $101.9 111.39 USD |
-0.88
|
$8.56B 9.36B USD | $0 0 USD | $101.9 111.39 USD | $102.3 111.83 USD | $8.56B 9.36B USD | 23.86 | $4.27 4.67 USD | |
| Henry Schein, Inc. HSIC.VI | $62.9 68.76 USD |
-0.19
|
$7.72B 8.44B USD | $0 0 USD | $62.8 68.65 USD | $63.22 69.11 USD | $7.72B 8.44B USD | 21.99 | $2.86 3.13 USD | |
| Demant A/S DEMA.VI | $34.32 37.52 USD |
-0.12
|
$7.31B 7.99B USD | $0 0 USD | $34 37.17 USD | $34.36 37.56 USD | $7.31B 7.99B USD | 19.28 | $1.78 1.95 USD | |
| Carl Zeiss Meditec AG AFX.VI | $63.35 69.25 USD |
-2.84
|
$5.6B 6.13B USD | $230 251.42 USD | $63.35 69.25 USD | $65.65 71.76 USD | $5.6B 6.13B USD | 35.79 | $1.77 1.93 USD | |
| Grifols, S.A. GRF.VI | $8.75 9.56 USD |
-3.42
|
$5.36B 5.86B USD | $0 0 USD | $8.75 9.56 USD | $8.88 9.7 USD | $5.36B 5.86B USD | 38.02 | $0.23 0.25 USD | |
| DiaSorin S.p.A. DIAS.VI | $96.86 105.88 USD |
-0.27
|
$5.22B 5.71B USD | $0 0 USD | $96.64 105.64 USD | $96.86 105.88 USD | $5.22B 5.71B USD | 27.91 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.VI | $54.8 59.9 USD |
+0.18
|
$4.61B 5.04B USD | $0 0 USD | $54.8 59.9 USD | $54.8 59.9 USD | $4.61B 5.04B USD | 30.27 | $1.81 1.98 USD | |
| Amplifon S.p.A. AMP.VI | $19.82 21.66 USD |
+1.28
|
$4.46B 4.87B USD | $0 0 USD | $19.73 21.57 USD | $20 21.86 USD | $4.46B 4.87B USD | 30.96 | $0.64 0.7 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.8 16.17 USD |
-0.84
|
$2.96B 3.23B USD | $0 0 USD | $14.8 16.17 USD | $14.85 16.23 USD | $2.96B 3.23B USD | 0 | -$3.98 -4.3 USD | |
| SYNLAB AG SYAB.VI | $12.94 14.15 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $12.94 14.15 USD | $12.94 14.15 USD | $2.84B 3.11B USD | 32.35 | $0.4 0.44 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $125.3 136.97 USD |
-0.24
|
$2.52B 2.75B USD | $0 0 USD | $125.2 136.86 USD | $126 137.74 USD | $2.52B 2.75B USD | 0 | -$2.27 -2.4 USD | |
| Gerresheimer AG GXI.VI | $61.95 67.72 USD |
-0.32
|
$2.16B 2.36B USD | $0 0 USD | $61.95 67.72 USD | $62.5 68.32 USD | $2.16B 2.36B USD | 27.17 | $2.28 2.49 USD | |
| GN Store Nord A/S GNSN.VI | $12.83 14.02 USD |
-0.31
|
$1.87B 2.04B USD | $0 0 USD | $12.72 13.9 USD | $12.96 14.17 USD | $1.87B 2.04B USD | 17.33 | $0.74 0.81 USD | |
| Galapagos NV GLPG.VI | $24.06 26.3 USD |
+3.89
|
$1.59B 1.73B USD | $0 0 USD | $23.56 25.75 USD | $24.06 26.3 USD | $1.59B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Evotec SE EVT.VI | $7.33 8.01 USD |
-1.72
|
$1.3B 1.42B USD | $3.74K 4.08K USD | $7.32 8 USD | $7.64 8.35 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.6 66.24 USD |
-0.49
|
$1.03B 1.12B USD | $0 0 USD | $60.6 66.24 USD | $61.2 66.9 USD | $1.03B 1.12B USD | 9.16 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| CureVac N.V. CVAC.VI | $3.15 3.44 USD |
-3.62
|
$708.34M 774.31M USD | $0 0 USD | $3.14 3.43 USD | $3.15 3.45 USD | $708.34M 774.31M USD | 4.36 | $0.72 0.79 USD | |
| Marinomed Biotech AG MARI.VI | $12.05 13.17 USD |
-0.82
|
$21.43M 23.42M USD | $395 431.79 USD | $11.75 12.84 USD | $12.05 13.17 USD | $21.43M 23.42M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}