国：オーストリア 取引所：Vienna セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $3.13 3.42 USD |
0
|
$523.5M 572.26M USD | $1.1K 1.2K USD | $3.13 3.42 USD | $3.18 3.47 USD | $523.5M 572.26M USD | 0 | -$0.08 -0.08 USD | |
| Eli Lilly and Company LLYC.VI | $727.5 795.26 USD |
+0.23
|
$657.73B 718.99B USD | $0 0 USD | $727.5 795.26 USD | $727.5 795.26 USD | $657.73B 718.99B USD | 71.60 | $10.16 11.11 USD | |
| UnitedHealth Group Incorporated UNH.VI | $377.1 412.22 USD |
-1.13
|
$343.25B 375.21B USD | $0 0 USD | $377.1 412.22 USD | $377.1 412.22 USD | $343.25B 375.21B USD | 18.17 | $20.75 22.68 USD | |
| Johnson & Johnson JNJ.VI | $136.4 149.1 USD |
-0.1
|
$329.04B 359.68B USD | $0 0 USD | $136.4 149.1 USD | $136.4 149.1 USD | $329.04B 359.68B USD | 17.22 | $7.92 8.66 USD | |
| AbbVie Inc. ABBV.VI | $154.6 169 USD |
+2.38
|
$275.93B 301.63B USD | $0 0 USD | $153.4 167.69 USD | $154.6 169 USD | $275.93B 301.63B USD | 74.68 | $2.07 2.26 USD | |
| Abbott Laboratories ABT.VI | $114.6 125.27 USD |
+0.7
|
$199.79B 218.39B USD | $0 0 USD | $114.6 125.27 USD | $114.6 125.27 USD | $199.79B 218.39B USD | 17.28 | $6.63 7.25 USD | |
| Merck & Co., Inc. MRK.VI | $69.5 75.97 USD |
-0.14
|
$174.89B 191.18B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $174.89B 191.18B USD | 11.88 | $5.85 6.39 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $436.9 477.59 USD |
+5.02
|
$156.53B 171.11B USD | $0 0 USD | $415.95 454.69 USD | $444.45 485.84 USD | $156.53B 171.11B USD | 72.45 | $6.03 6.59 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $380.75 416.21 USD |
-0.81
|
$143.73B 157.12B USD | $0 0 USD | $380.75 416.21 USD | $380.75 416.21 USD | $143.73B 157.12B USD | 25.69 | $14.82 16.2 USD | |
| Amgen Inc. AMGN.VI | $244.7 267.49 USD |
-0.55
|
$131.45B 143.7B USD | $0 0 USD | $244.7 267.49 USD | $244.7 267.49 USD | $131.45B 143.7B USD | 37.24 | $6.57 7.18 USD | |
| Boston Scientific Corporation BSXC.VI | $86.8 94.88 USD |
-1.59
|
$128.38B 140.34B USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $128.38B 140.34B USD | 72.94 | $1.19 1.3 USD | |
| Danaher Corporation DHRC.VI | $172.02 188.04 USD |
-2.06
|
$123.11B 134.58B USD | $18 19.68 USD | $172.02 188.04 USD | $172.02 188.04 USD | $123.11B 134.58B USD | 38.39 | $4.48 4.9 USD | |
| Stryker Corporation SYK.VI | $313.4 342.59 USD |
-1.57
|
$119.62B 130.76B USD | $0 0 USD | $313.4 342.59 USD | $313.4 342.59 USD | $119.62B 130.76B USD | 46.42 | $6.75 7.38 USD | |
| EssilorLuxottica Société anonyme EI.VI | $256.9 280.83 USD |
+2.88
|
$116.95B 127.85B USD | $114 124.62 USD | $255.5 279.3 USD | $257.5 281.48 USD | $116.95B 127.85B USD | 50.17 | $5.12 5.6 USD | |
| Gilead Sciences, Inc. GILD.VI | $92.8 101.44 USD |
+0.64
|
$115.69B 126.46B USD | $388 424.14 USD | $92.35 100.95 USD | $93.83 102.57 USD | $115.69B 126.46B USD | 281.21 | $0.33 0.36 USD | |
| Sanofi SANO.VI | $92.2 100.79 USD |
-1
|
$112.59B 123.08B USD | $40 43.73 USD | $92.2 100.79 USD | $92.56 101.18 USD | $112.59B 123.08B USD | 21.00 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.VI | $19.73 21.57 USD |
-1.31
|
$111.89B 122.31B USD | $412 450.37 USD | $19.72 21.56 USD | $19.75 21.59 USD | $111.89B 122.31B USD | 16.03 | $1.23 1.34 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $432.1 472.34 USD |
+0.2
|
$111.75B 122.16B USD | $0 0 USD | $432.1 472.34 USD | $432.1 472.34 USD | $111.75B 122.16B USD | 0 | -$1.81 -1.9 USD | |
| Medtronic plc MDT.VI | $73.44 80.28 USD |
-0.61
|
$94.19B 102.96B USD | $0 0 USD | $73.44 80.28 USD | $73.44 80.28 USD | $94.19B 102.96B USD | 25.76 | $2.85 3.12 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.35 46.29 USD |
-2.06
|
$86.26B 94.29B USD | $89 97.29 USD | $41.91 45.81 USD | $42.6 46.56 USD | $86.26B 94.29B USD | 0 | -$3.87 -4.2 USD | |
| The Cigna Group CIGN.VI | $295.8 323.35 USD |
+0.2
|
$80.58B 88.09B USD | $0 0 USD | $295.8 323.35 USD | $295.8 323.35 USD | $80.58B 88.09B USD | 28.06 | $10.54 11.52 USD | |
| CVS Health Corporation CVS.VI | $57.58 62.94 USD |
+0.89
|
$72.93B 79.72B USD | $0 0 USD | $57.11 62.43 USD | $57.67 63.04 USD | $72.93B 79.72B USD | 17.88 | $3.22 3.52 USD | |
| Zoetis Inc. ZOTS.VI | $132.46 144.8 USD |
-1.02
|
$59.09B 64.59B USD | $0 0 USD | $132.46 144.8 USD | $132.46 144.8 USD | $59.09B 64.59B USD | 27.88 | $4.75 5.19 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $515.2 563.18 USD |
-0.88
|
$56.12B 61.35B USD | $0 0 USD | $515.2 563.18 USD | $515.2 563.18 USD | $56.12B 61.35B USD | 15.46 | $33.32 36.42 USD | |
| Merck KGaA MRCK.VI | $120.6 131.83 USD |
+2.42
|
$52.46B 57.34B USD | $0 0 USD | $119.25 130.36 USD | $121.15 132.43 USD | $52.46B 57.34B USD | 18.87 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $45.72 49.98 USD |
+0.68
|
$51.42B 56.21B USD | $0 0 USD | $45.72 49.98 USD | $45.72 49.98 USD | $51.42B 56.21B USD | 25.83 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BDX.VI | $177.1 193.59 USD |
-1.28
|
$50.85B 55.59B USD | $0 0 USD | $177.1 193.59 USD | $177.1 193.59 USD | $50.85B 55.59B USD | 34.25 | $5.17 5.65 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.25 28.69 USD |
-1.5
|
$41.45B 45.31B USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $41.45B 45.31B USD | 32.81 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $62.14 67.93 USD |
+1.67
|
$36.4B 39.79B USD | $0 0 USD | $62.14 67.93 USD | $62.95 68.81 USD | $36.4B 39.79B USD | 29.73 | $2.09 2.28 USD | |
| argenx SE ARGX.VI | $524.6 573.46 USD |
-0.19
|
$32.15B 35.15B USD | $0 0 USD | $524.6 573.46 USD | $524.6 573.46 USD | $32.15B 35.15B USD | 47.30 | $11.09 12.12 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $381.9 417.47 USD |
+4.23
|
$30.95B 33.83B USD | $0 0 USD | $367.7 401.95 USD | $381.9 417.47 USD | $30.95B 33.83B USD | 41.15 | $9.28 10.14 USD | |
| ResMed Inc. RMD.VI | $200.4 219.06 USD |
+4.62
|
$29.43B 32.17B USD | $0 0 USD | $200.4 219.06 USD | $200.4 219.06 USD | $29.43B 32.17B USD | 25.52 | $7.85 8.58 USD | |
| UCB SA UCB.VI | $146.05 159.65 USD |
0
|
$27.89B 30.49B USD | $0 0 USD | $143.3 156.65 USD | $146.05 159.65 USD | $27.89B 30.49B USD | 26.65 | $5.48 5.99 USD | |
| BioNTech SE BNTX.VI | $100.5 109.86 USD |
-0.89
|
$24.16B 26.41B USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $24.16B 26.41B USD | 0 | -$2.77 -3.02 USD | |
| DexCom, Inc. DXCM.VI | $58.64 64.1 USD |
-1.97
|
$22.99B 25.13B USD | $0 0 USD | $58.64 64.1 USD | $58.64 64.1 USD | $22.99B 25.13B USD | 47.67 | $1.23 1.34 USD | |
| IQVIA Holdings Inc. IQVH.VI | $129.2 141.23 USD |
-1.26
|
$22.78B 24.9B USD | $0 0 USD | $129.2 141.23 USD | $129.2 141.23 USD | $22.78B 24.9B USD | 19.87 | $6.5 7.11 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $39.48 43.16 USD |
-0.4
|
$22.24B 24.31B USD | $0 0 USD | $39.14 42.79 USD | $39.81 43.52 USD | $22.24B 24.31B USD | 24.67 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $22.23 24.3 USD |
+0.66
|
$21.86B 23.89B USD | $0 0 USD | $22.23 24.3 USD | $22.23 24.3 USD | $21.86B 23.89B USD | 0 | -$2.6 -2.8 USD | |
| Coloplast A/S COLO.VI | $95.5 104.39 USD |
+0.78
|
$21.48B 23.48B USD | $0 0 USD | $95.28 104.15 USD | $95.5 104.39 USD | $21.48B 23.48B USD | 32.93 | $2.9 3.17 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.57 23.58 USD |
-0.46
|
$19.95B 21.81B USD | $0 0 USD | $21.57 23.58 USD | $21.57 23.58 USD | $19.95B 21.81B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $202.9 221.8 USD |
+4.27
|
$19.74B 21.58B USD | $54 59.03 USD | $198.75 217.26 USD | $202.9 221.8 USD | $19.74B 21.58B USD | 96.61 | $2.1 2.3 USD | |
| Mettler-Toledo International Inc. MTD.VI | $936 1023.17 USD |
+7.19
|
$19.51B 21.32B USD | $0 0 USD | $894 977.26 USD | $936 1023.17 USD | $19.51B 21.32B USD | 26.59 | $35.19 38.47 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $87.48 95.63 USD |
-0.61
|
$17.31B 18.92B USD | $0 0 USD | $87.48 95.63 USD | $87.48 95.63 USD | $17.31B 18.92B USD | 22.72 | $3.85 4.21 USD | |
| Biogen Inc. BIIB.VI | $103.9 113.58 USD |
-0.19
|
$15.21B 16.63B USD | $0 0 USD | $103.9 113.58 USD | $103.9 113.58 USD | $15.21B 16.63B USD | 10.70 | $9.71 10.61 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.5 13.66 USD |
0
|
$14.47B 15.81B USD | $400 437.25 USD | $12.5 13.66 USD | $12.5 13.66 USD | $14.47B 15.81B USD | 0 | -$1.26 -1.3 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $228.6 249.89 USD |
-0.65
|
$14.34B 15.68B USD | $0 0 USD | $228.6 249.89 USD | $228.6 249.89 USD | $14.34B 15.68B USD | 165.65 | $1.38 1.51 USD | |
| bioMérieux S.A. BIM.VI | $113.4 123.96 USD |
0
|
$13.37B 14.62B USD | $0 0 USD | $113.4 123.96 USD | $113.4 123.96 USD | $13.37B 14.62B USD | 31.15 | $3.64 3.98 USD | |
| Baxter International Inc. BAX.VI | $25.97 28.39 USD |
-0.33
|
$13.33B 14.57B USD | $0 0 USD | $25.97 28.39 USD | $25.97 28.39 USD | $13.33B 14.57B USD | 0 | -$0.55 -0.6 USD | |
| Fresenius Medical Care AG FME.VI | $41.89 45.79 USD |
-0.33
|
$12.31B 13.45B USD | $0 0 USD | $41.54 45.41 USD | $42.43 46.38 USD | $12.31B 13.45B USD | 22.89 | $1.83 2 USD | |
| Hologic, Inc. HOLX.VI | $51 55.75 USD |
-0.97
|
$11.51B 12.58B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $11.51B 12.58B USD | 18.61 | $2.74 3 USD | |
| Align Technology, Inc. ALGN.VI | $155.45 169.93 USD |
-1.65
|
$11.38B 12.44B USD | $0 0 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.38B 12.44B USD | 31.85 | $4.88 5.33 USD | |
| Genmab A/S GMAB.VI | $176.75 193.21 USD |
-0.84
|
$11.01B 12.04B USD | $0 0 USD | $176.75 193.21 USD | $176.75 193.21 USD | $11.01B 12.04B USD | 10.87 | $16.26 17.77 USD | |
| Illumina, Inc. ILMN.VI | $66.82 73.04 USD |
-0.16
|
$10.61B 11.6B USD | $0 0 USD | $66.82 73.04 USD | $66.82 73.04 USD | $10.61B 11.6B USD | 0 | -$6.68 -7.3 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $54.28 59.34 USD |
-1.02
|
$10.41B 11.38B USD | $0 0 USD | $54.28 59.34 USD | $54.28 59.34 USD | $10.41B 11.38B USD | 28.27 | $1.92 2.1 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $48.74 53.28 USD |
+1.04
|
$10.07B 11B USD | $530 579.36 USD | $48.64 53.17 USD | $48.84 53.39 USD | $10.07B 11B USD | 24.49 | $1.99 2.18 USD | |
| Eurofins Scientific SE ESF.VI | $55.34 60.49 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $53.74 58.75 USD | $55.34 60.49 USD | $9.95B 10.88B USD | 26.47 | $2.09 2.28 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $23.29 25.45 USD |
-1.17
|
$9B 9.84B USD | $0 0 USD | $23.29 25.45 USD | $23.29 25.45 USD | $9B 9.84B USD | 0 | -$8.06 -8.8 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.7 10.6 USD |
0
|
$8.38B 9.16B USD | $0 0 USD | $9.67 10.57 USD | $10.05 10.99 USD | $8.38B 9.16B USD | 0 | -$5.81 -6.3 USD | |
| Ipsen S.A. IPN.VI | $94.15 102.92 USD |
-0.26
|
$7.79B 8.51B USD | $0 0 USD | $94.15 102.92 USD | $94.15 102.92 USD | $7.79B 8.51B USD | 22.04 | $4.27 4.67 USD | |
| Henry Schein, Inc. HSIC.VI | $57.44 62.79 USD |
-0.31
|
$7.05B 7.7B USD | $0 0 USD | $57.44 62.79 USD | $57.44 62.79 USD | $7.05B 7.7B USD | 21.67 | $2.65 2.9 USD | |
| Demant A/S DEMA.VI | $30.62 33.47 USD |
-0.39
|
$6.56B 7.17B USD | $0 0 USD | $30.62 33.47 USD | $30.62 33.47 USD | $6.56B 7.17B USD | 17.20 | $1.78 1.95 USD | |
| DiaSorin S.p.A. DIAS.VI | $98.3 107.46 USD |
-0.1
|
$5.3B 5.8B USD | $0 0 USD | $98.3 107.46 USD | $98.3 107.46 USD | $5.3B 5.8B USD | 29.16 | $3.37 3.68 USD | |
| Grifols, S.A. GRF.VI | $8.32 9.09 USD |
-1.49
|
$5.12B 5.6B USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.12B 5.6B USD | 36.15 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.2 63.62 USD |
-1.69
|
$5.09B 5.57B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $5.09B 5.57B USD | 32.88 | $1.77 1.93 USD | |
| Amplifon S.p.A. AMP.VI | $17.02 18.61 USD |
+7.35
|
$3.91B 4.28B USD | $0 0 USD | $16.88 18.45 USD | $17.02 18.61 USD | $3.91B 4.28B USD | 26.59 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $44 48.1 USD |
+1.15
|
$3.7B 4.04B USD | $0 0 USD | $43.8 47.88 USD | $44.1 48.21 USD | $3.7B 4.04B USD | 26.34 | $1.67 1.83 USD | |
| SYNLAB AG SYAB.VI | $13.12 14.34 USD |
+2.34
|
$2.88B 3.15B USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $2.88B 3.15B USD | 32.79 | $0.4 0.44 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $126.9 138.72 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $126.1 137.84 USD | $126.9 138.72 USD | $2.55B 2.79B USD | 0 | -$2.27 -2.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.66 12.74 USD |
-0.68
|
$2.32B 2.54B USD | $0 0 USD | $11.66 12.74 USD | $11.66 12.74 USD | $2.32B 2.54B USD | 0 | -$3.89 -4.2 USD | |
| GN Store Nord A/S GNSN.VI | $13.32 14.56 USD |
-1.99
|
$1.95B 2.13B USD | $0 0 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.95B 2.13B USD | 14.63 | $0.91 0.99 USD | |
| Gerresheimer AG GXI.VI | $53 57.94 USD |
-2.66
|
$1.83B 2B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.83B 2B USD | 23.24 | $2.28 2.49 USD | |
| Galapagos NV GLPG.VI | $22.3 24.38 USD |
-0.54
|
$1.47B 1.61B USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.47B 1.61B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30.2 33.01 USD |
+0.67
|
$1.44B 1.58B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.VI | $7.36 8.05 USD |
+2.62
|
$1.32B 1.44B USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $1.32B 1.44B USD | 0 | -$1.11 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.4 66.03 USD |
+0.17
|
$1.02B 1.12B USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $1.02B 1.12B USD | 9.13 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.1 16.51 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 23.23 | $0.65 0.71 USD | |
| CureVac N.V. CVAC.VI | $2.83 3.09 USD |
+2.24
|
$636.74M 696.04M USD | $222 242.68 USD | $2.82 3.08 USD | $2.87 3.14 USD | $636.74M 696.04M USD | 3.92 | $0.72 0.79 USD | |
| Marinomed Biotech AG MARI.VI | $12.2 13.34 USD |
-2.01
|
$21.7M 23.72M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $21.7M 23.72M USD | 0 | -$9.3 -10.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}