国：オーストリア 取引所：Vienna セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.39 2.61 USD |
-0.83
|
$405.77M 443.56M USD | $500 546.57 USD | $2.39 2.61 USD | $2.42 2.65 USD | $405.77M 443.56M USD | 0 | -$0.58 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $671.6 734.15 USD |
+1.5
|
$611.29B 668.22B USD | $83 90.73 USD | $670.8 733.28 USD | $672.1 734.7 USD | $611.29B 668.22B USD | 63.41 | $10.59 11.58 USD | |
| Johnson & Johnson JNJ.VI | $131.08 143.29 USD |
+0.51
|
$317.33B 346.88B USD | $0 0 USD | $131.08 143.29 USD | $131.18 143.4 USD | $317.33B 346.88B USD | 16.78 | $7.81 8.54 USD | |
| AbbVie Inc. ABBV.VI | $159.6 174.46 USD |
+0.5
|
$284.02B 310.48B USD | $0 0 USD | $159.6 174.46 USD | $160.4 175.34 USD | $284.02B 310.48B USD | 78.62 | $2.03 2.22 USD | |
| UnitedHealth Group Incorporated UNH.VI | $263.2 287.71 USD |
+1.27
|
$242.08B 264.63B USD | $0 0 USD | $262.8 287.28 USD | $263.25 287.77 USD | $242.08B 264.63B USD | 12.64 | $20.82 22.76 USD | |
| Abbott Laboratories ABT.VI | $119.16 130.26 USD |
+4.23
|
$215.91B 236.02B USD | $0 0 USD | $119.06 130.15 USD | $119.28 130.39 USD | $215.91B 236.02B USD | 17.94 | $6.64 7.26 USD | |
| Merck & Co., Inc. MRK.VI | $69.2 75.64 USD |
0
|
$173.9B 190.1B USD | $0 0 USD | $69.2 75.64 USD | $69.3 75.75 USD | $173.9B 190.1B USD | 11.47 | $6.03 6.59 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.6 492.57 USD |
+1.56
|
$164.17B 179.46B USD | $0 0 USD | $450.2 492.13 USD | $450.6 492.57 USD | $164.17B 179.46B USD | 75.73 | $5.95 6.5 USD | |
| Boston Scientific Corporation BSXC.VI | $89.8 98.16 USD |
+0.9
|
$134.01B 146.49B USD | $0 0 USD | $89.8 98.16 USD | $89.8 98.16 USD | $134.01B 146.49B USD | 74.83 | $1.2 1.31 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $348.5 380.96 USD |
+1.1
|
$133.07B 145.46B USD | $15 16.4 USD | $348.5 380.96 USD | $350.1 382.71 USD | $133.07B 145.46B USD | 23.45 | $14.86 16.24 USD | |
| Stryker Corporation SYK.VI | $334 365.11 USD |
+1.86
|
$129.71B 141.79B USD | $0 0 USD | $333.3 364.34 USD | $334 365.11 USD | $129.71B 141.79B USD | 51.46 | $6.49 7.09 USD | |
| Amgen Inc. AMGN.VI | $238.9 261.15 USD |
+0.57
|
$129.38B 141.43B USD | $1 1.09 USD | $237.85 260 USD | $239.25 261.53 USD | $129.38B 141.43B USD | 26.10 | $9.15 10 USD | |
| Danaher Corporation DHRC.VI | $170.08 185.92 USD |
+0.47
|
$122.43B 133.83B USD | $0 0 USD | $170.08 185.92 USD | $170.28 186.14 USD | $122.43B 133.83B USD | 37.87 | $4.49 4.91 USD | |
| Pfizer Inc. PFE.VI | $20.99 22.94 USD |
+0.79
|
$120.11B 131.3B USD | $54 59.03 USD | $20.98 22.93 USD | $21 22.96 USD | $120.11B 131.3B USD | 17.48 | $1.2 1.31 USD | |
| Gilead Sciences, Inc. GILD.VI | $92.15 100.73 USD |
+0.09
|
$115.08B 125.8B USD | $0 0 USD | $92.15 100.73 USD | $92.41 101.02 USD | $115.08B 125.8B USD | 22.25 | $4.14 4.53 USD | |
| EssilorLuxottica Société anonyme EI.VI | $241.4 263.88 USD |
-0.29
|
$111.32B 121.69B USD | $0 0 USD | $241.4 263.88 USD | $242.1 264.65 USD | $111.32B 121.69B USD | 46.78 | $5.16 5.64 USD | |
| Sanofi SANO.VI | $83.25 91 USD |
-0.61
|
$101.36B 110.8B USD | $0 0 USD | $83.25 91 USD | $83.56 91.34 USD | $101.36B 110.8B USD | 16.58 | $5.02 5.49 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $387.7 423.81 USD |
+1.4
|
$101.09B 110.51B USD | $0 0 USD | $387.15 423.21 USD | $388.4 424.57 USD | $101.09B 110.51B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc MDT.VI | $74.16 81.07 USD |
+1.21
|
$96.25B 105.22B USD | $0 0 USD | $74.16 81.07 USD | $74.25 81.17 USD | $96.25B 105.22B USD | 23.84 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.57 44.34 USD |
+0.2
|
$82.69B 90.39B USD | $183 200.04 USD | $40.51 44.28 USD | $40.65 44.43 USD | $82.69B 90.39B USD | 17.33 | $2.34 2.56 USD | |
| CVS Health Corporation CVS.VI | $58.09 63.5 USD |
-0.5
|
$73.49B 80.33B USD | $0 0 USD | $58.09 63.5 USD | $58.29 63.72 USD | $73.49B 80.33B USD | 15.74 | $3.69 4.03 USD | |
| The Cigna Group CIGN.VI | $273.2 298.64 USD |
+0.61
|
$73.42B 80.26B USD | $0 0 USD | $273.05 298.48 USD | $273.2 298.64 USD | $73.42B 80.26B USD | 17.64 | $15.48 16.92 USD | |
| Zoetis Inc. ZOTS.VI | $136.02 148.69 USD |
+1.72
|
$61.61B 67.34B USD | $0 0 USD | $136.02 148.69 USD | $136.1 148.78 USD | $61.61B 67.34B USD | 28.63 | $4.75 5.19 USD | |
| Siemens Healthineers AG SHL.VI | $46.99 51.37 USD |
+0.13
|
$52.7B 57.61B USD | $0 0 USD | $46.99 51.37 USD | $47.24 51.64 USD | $52.7B 57.61B USD | 24.99 | $1.88 2.06 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $451.3 493.33 USD |
+0.07
|
$48.65B 53.18B USD | $0 0 USD | $450.8 492.79 USD | $451.3 493.33 USD | $48.65B 53.18B USD | 12.99 | $34.73 37.96 USD | |
| Merck KGaA MRCK.VI | $111.05 121.39 USD |
-0.85
|
$48.15B 52.64B USD | $0 0 USD | $111.05 121.39 USD | $111.8 122.21 USD | $48.15B 52.64B USD | 16.77 | $6.62 7.24 USD | |
| Becton, Dickinson and Company BDX.VI | $147.8 161.57 USD |
+1.03
|
$42.83B 46.82B USD | $0 0 USD | $147.8 161.57 USD | $147.9 161.67 USD | $42.83B 46.82B USD | 32.91 | $4.49 4.91 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.84 28.25 USD |
-0.5
|
$40.36B 44.12B USD | $0 0 USD | $25.84 28.25 USD | $25.95 28.37 USD | $40.36B 44.12B USD | 63.02 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.19 71.26 USD |
-0.24
|
$38.27B 41.83B USD | $0 0 USD | $65.16 71.23 USD | $65.41 71.5 USD | $38.27B 41.83B USD | 31.04 | $2.1 2.3 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $457 499.56 USD |
+1.42
|
$37.31B 40.78B USD | $0 0 USD | $457 499.56 USD | $457.5 500.11 USD | $37.31B 40.78B USD | 48.98 | $9.33 10.2 USD | |
| ResMed Inc. RMD.VI | $220.9 241.47 USD |
+0.55
|
$32.53B 35.56B USD | $0 0 USD | $220.7 241.25 USD | $220.9 241.47 USD | $32.53B 35.56B USD | 28.57 | $7.73 8.45 USD | |
| UCB SA UCB.VI | $169.5 185.29 USD |
+3.42
|
$32.5B 35.52B USD | $0 0 USD | $167.1 182.66 USD | $169.55 185.34 USD | $32.5B 35.52B USD | 30.76 | $5.51 6.02 USD | |
| DexCom, Inc. DXCM.VI | $75.65 82.7 USD |
+8.85
|
$32.23B 35.23B USD | $0 0 USD | $75.33 82.35 USD | $75.65 82.7 USD | $32.23B 35.23B USD | 64.65 | $1.17 1.28 USD | |
| argenx SE ARGX.VI | $486.1 531.37 USD |
+2.23
|
$30.49B 33.33B USD | $0 0 USD | $486.1 531.37 USD | $489.4 534.98 USD | $30.49B 33.33B USD | 34.08 | $14.26 15.59 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.15 28.58 USD |
-1.54
|
$25.69B 28.08B USD | $0 0 USD | $26.15 28.58 USD | $26.47 28.93 USD | $25.69B 28.08B USD | 0 | -$3.35 -3.6 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.2 149.98 USD |
+1.29
|
$23.96B 26.19B USD | $0 0 USD | $136.65 149.38 USD | $137.2 149.98 USD | $23.96B 26.19B USD | 21.40 | $6.41 7.01 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.1 46.02 USD |
-0.33
|
$23.72B 25.93B USD | $0 0 USD | $42.1 46.02 USD | $42.24 46.17 USD | $23.72B 25.93B USD | 22.27 | $1.89 2.07 USD | |
| BioNTech SE BNTX.VI | $90.9 99.37 USD |
+1.11
|
$22.02B 24.08B USD | $0 0 USD | $90.9 99.37 USD | $91.2 99.69 USD | $22.02B 24.08B USD | 0 | -$3.2 -3.4 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,021.5 1116.64 USD |
+0.44
|
$21.33B 23.32B USD | $0 0 USD | $1,021.5 1116.64 USD | $1,022.5 1117.73 USD | $21.33B 23.32B USD | 28.78 | $35.49 38.8 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $201.9 220.7 USD |
+0.6
|
$19.64B 21.47B USD | $0 0 USD | $200.1 218.74 USD | $201.9 220.7 USD | $19.64B 21.47B USD | 93.04 | $2.17 2.37 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.65 22.57 USD |
+0.78
|
$19.1B 20.88B USD | $819 895.28 USD | $20.65 22.57 USD | $20.83 22.77 USD | $19.1B 20.88B USD | 76.48 | $0.27 0.3 USD | |
| Coloplast A/S COLO.VI | $82.02 89.66 USD |
+0.15
|
$18.44B 20.16B USD | $0 0 USD | $81.94 89.57 USD | $82.14 89.79 USD | $18.44B 20.16B USD | 30.26 | $2.71 2.96 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.8 16.18 USD |
-0.34
|
$16.97B 18.55B USD | $0 0 USD | $14.75 16.12 USD | $14.8 16.18 USD | $16.97B 18.55B USD | 0 | -$1.01 -1.1 USD | |
| Biogen Inc. BIIB.VI | $109 119.15 USD |
+0.28
|
$16B 17.49B USD | $0 0 USD | $108.9 119.04 USD | $109 119.15 USD | $16B 17.49B USD | 12.38 | $8.8 9.62 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.18 86.55 USD |
0
|
$15.75B 17.22B USD | $0 0 USD | $79.02 86.38 USD | $79.18 86.55 USD | $15.75B 17.22B USD | 20.09 | $3.94 4.31 USD | |
| bioMérieux S.A. BIM.VI | $120.3 131.5 USD |
-0.91
|
$14.19B 15.51B USD | $0 0 USD | $120.3 131.5 USD | $121.1 132.38 USD | $14.19B 15.51B USD | 32.95 | $3.65 3.99 USD | |
| Fresenius Medical Care AG FME.VI | $47.4 51.81 USD |
-0.67
|
$13.91B 15.21B USD | $0 0 USD | $47.4 51.81 USD | $47.67 52.11 USD | $13.91B 15.21B USD | 21.94 | $2.16 2.36 USD | |
| Baxter International Inc. BAX.VI | $26.38 28.84 USD |
+1.29
|
$13.71B 14.99B USD | $0 0 USD | $26.38 28.84 USD | $26.39 28.85 USD | $13.71B 14.99B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $216.6 236.77 USD |
+0.6
|
$13.45B 14.7B USD | $0 0 USD | $215.3 235.35 USD | $216.6 236.77 USD | $13.45B 14.7B USD | 152.53 | $1.42 1.55 USD | |
| Illumina, Inc. ILMN.VI | $78.65 85.98 USD |
+0.91
|
$12.61B 13.78B USD | $0 0 USD | $78.65 85.98 USD | $78.8 86.14 USD | $12.61B 13.78B USD | 0 | -$5.25 -5.7 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
+0.9
|
$12.57B 13.74B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.57B 13.74B USD | 27.18 | $2.06 2.25 USD | |
| Align Technology, Inc. ALGN.VI | $161.1 176.1 USD |
+2.42
|
$11.94B 13.05B USD | $0 0 USD | $160.9 175.89 USD | $161.1 176.1 USD | $11.94B 13.05B USD | 33.56 | $4.8 5.25 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54 59.03 USD |
-0.18
|
$11.11B 12.14B USD | $0 0 USD | $54 59.03 USD | $54.3 59.36 USD | $11.11B 12.14B USD | 27.00 | $2 2.19 USD | |
| Genmab A/S GMAB.VI | $177.7 194.25 USD |
-0.73
|
$10.95B 11.97B USD | $0 0 USD | $177.7 194.25 USD | $178.25 194.85 USD | $10.95B 11.97B USD | 12.25 | $14.5 15.85 USD | |
| Eurofins Scientific SE ESF.VI | $60.18 65.78 USD |
-0.07
|
$10.71B 11.7B USD | $0 0 USD | $60.18 65.78 USD | $60.5 66.13 USD | $10.71B 11.7B USD | 28.25 | $2.13 2.33 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $47.21 51.61 USD |
+0.73
|
$9.11B 9.96B USD | $0 0 USD | $47.16 51.55 USD | $47.21 51.61 USD | $9.11B 9.96B USD | 20.26 | $2.33 2.55 USD | |
| Moderna, Inc. MRNA.VI | $23.14 25.29 USD |
+0.57
|
$8.99B 9.82B USD | $0 0 USD | $23.08 25.22 USD | $23.14 25.29 USD | $8.99B 9.82B USD | 0 | -$7.8 -8.5 USD | |
| Ipsen S.A. IPN.VI | $103.3 112.92 USD |
+0.88
|
$8.57B 9.37B USD | $0 0 USD | $103.1 112.7 USD | $103.3 112.92 USD | $8.57B 9.37B USD | 23.80 | $4.34 4.74 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.79 10.7 USD |
+0.01
|
$8.46B 9.25B USD | $0 0 USD | $9.77 10.68 USD | $9.79 10.7 USD | $8.46B 9.25B USD | 0 | -$5.81 -6.3 USD | |
| Henry Schein, Inc. HSIC.VI | $62.76 68.61 USD |
+0.45
|
$7.87B 8.6B USD | $0 0 USD | $62.68 68.52 USD | $62.76 68.61 USD | $7.87B 8.6B USD | 22.25 | $2.82 3.08 USD | |
| Demant A/S DEMA.VI | $36.28 39.66 USD |
+0.44
|
$7.79B 8.52B USD | $0 0 USD | $36.28 39.66 USD | $36.56 39.97 USD | $7.79B 8.52B USD | 20.04 | $1.81 1.98 USD | |
| Grifols, S.A. GRF.VI | $9.97 10.9 USD |
-0.73
|
$6.07B 6.63B USD | $0 0 USD | $9.97 10.9 USD | $10.03 10.96 USD | $6.07B 6.63B USD | 43.35 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.25 63.68 USD |
+4.2
|
$5.12B 5.6B USD | $0 0 USD | $56.45 61.71 USD | $58.25 63.68 USD | $5.12B 5.6B USD | 32.00 | $1.82 1.99 USD | |
| DiaSorin S.p.A. DIAS.VI | $94.88 103.72 USD |
+0.11
|
$5.11B 5.59B USD | $0 0 USD | $94.88 103.72 USD | $95.1 103.96 USD | $5.11B 5.59B USD | 27.10 | $3.5 3.83 USD | |
| Amplifon S.p.A. AMP.VI | $21.01 22.97 USD |
+1.55
|
$4.7B 5.14B USD | $0 0 USD | $21.01 22.97 USD | $21.24 23.22 USD | $4.7B 5.14B USD | 32.82 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $53.3 58.26 USD |
-0.37
|
$4.48B 4.89B USD | $0 0 USD | $53.3 58.26 USD | $53.7 58.7 USD | $4.48B 4.89B USD | 26.78 | $1.99 2.18 USD | |
| SYNLAB AG SYAB.VI | $12.82 14.01 USD |
0
|
$2.82B 3.08B USD | $100 109.31 USD | $12.8 13.99 USD | $12.84 14.04 USD | $2.82B 3.08B USD | 32.04 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.48 14.73 USD |
-0.44
|
$2.69B 2.94B USD | $0 0 USD | $13.48 14.73 USD | $13.49 14.75 USD | $2.69B 2.94B USD | 0 | -$3.93 -4.2 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $13.15 14.37 USD |
-1.2
|
$1.92B 2.09B USD | $0 0 USD | $13.15 14.37 USD | $13.36 14.6 USD | $1.92B 2.09B USD | 17.07 | $0.77 0.84 USD | |
| Redcare Pharmacy NV SHOP.VI | $94.5 103.3 USD |
-1.25
|
$1.91B 2.09B USD | $0 0 USD | $94.35 103.14 USD | $96.35 105.32 USD | $1.91B 2.09B USD | 0 | -$2.52 -2.7 USD | |
| Gerresheimer AG GXI.VI | $47.9 52.36 USD |
+0.76
|
$1.66B 1.81B USD | $0 0 USD | $47.36 51.77 USD | $48.04 52.51 USD | $1.66B 1.81B USD | 20.04 | $2.39 2.61 USD | |
| Galapagos NV GLPG.VI | $23.76 25.97 USD |
+1.02
|
$1.59B 1.74B USD | $0 0 USD | $23.76 25.97 USD | $23.88 26.1 USD | $1.59B 1.74B USD | 0 | -$2.71 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $7.16 7.83 USD |
+4.22
|
$1.28B 1.39B USD | $4.98K 5.44K USD | $7.02 7.68 USD | $7.19 7.86 USD | $1.28B 1.39B USD | 0 | -$1.23 -1.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $67.1 73.35 USD |
-2.04
|
$1.15B 1.25B USD | $0 0 USD | $67.1 73.35 USD | $68.6 74.99 USD | $1.15B 1.25B USD | 10.92 | $6.14 6.71 USD | |
| CureVac N.V. CVAC.VI | $4.56 4.98 USD |
-1
|
$1.03B 1.13B USD | $60 65.59 USD | $4.56 4.98 USD | $4.58 5.01 USD | $1.03B 1.13B USD | 5.77 | $0.79 0.86 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.6 12.68 USD |
-2.52
|
$783.01M 855.94M USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $783.01M 855.94M USD | 19.33 | $0.6 0.66 USD | |
| Marinomed Biotech AG MARI.VI | $19.2 20.99 USD |
+0.52
|
$34.14M 37.32M USD | $800 874.51 USD | $19 20.77 USD | $19.2 20.99 USD | $34.14M 37.32M USD | 0 | -$8.72 -9.5 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}