$3.57T
Capitalisation boursière totale
$125.75B
Volume total
BTC 60.79%     ETH 9.01%
Prépondérance

Le pays : L'Autriche Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.88 3.15 USD
+0.77
$481.72M 526.58M USD $469 512.68 USD $2.84 3.11 USD $2.92 3.19 USD $481.72M 526.58M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $639 698.51 USD
-0.42
$573.65B 627.08B USD $80 87.45 USD $631.3 690.1 USD $639.5 699.06 USD $573.65B 627.08B USD 59.27 $10.78 11.78 USD
Johnson & Johnson  JNJ.VI $134.7 147.25 USD
+1.08
$324.31B 354.51B USD $42 45.91 USD $134.04 146.52 USD $134.78 147.33 USD $324.31B 354.51B USD 17.05 $7.9 8.64 USD
AbbVie Inc.  ABBV.VI $163.6 178.84 USD
+1.61
$289.25B 316.19B USD $0 0 USD $162 177.09 USD $163.6 178.84 USD $289.25B 316.19B USD 79.41 $2.06 2.25 USD
UnitedHealth Group Incorporated  UNH.VI $258.75 282.85 USD
-2.25
$234.72B 256.58B USD $7 7.65 USD $258.75 282.85 USD $265.3 290.01 USD $234.72B 256.58B USD 12.30 $21.02 22.98 USD
Abbott Laboratories  ABT.VI $117.54 128.49 USD
+1.12
$204.5B 223.55B USD $0 0 USD $115.76 126.54 USD $117.54 128.49 USD $204.5B 223.55B USD 17.33 $6.78 7.41 USD
Intuitive Surgical, Inc.  ISRG.VI $485.2 530.39 USD
+1.2
$173.9B 190.1B USD $0 0 USD $480.15 524.87 USD $485.2 530.39 USD $173.9B 190.1B USD 81.00 $5.99 6.55 USD
Merck & Co., Inc.  MRK.VI $68.5 74.88 USD
0
$172.01B 188.03B USD $60 65.59 USD $68.5 74.88 USD $69.1 75.54 USD $172.01B 188.03B USD 11.30 $6.06 6.62 USD
Boston Scientific Corporation  BSXC.VI $93.8 102.54 USD
+1.08
$138.77B 151.7B USD $0 0 USD $92.8 101.44 USD $93.8 102.54 USD $138.77B 151.7B USD 77.52 $1.21 1.32 USD
Thermo Fisher Scientific Inc.  TMOF.VI $358.45 391.83 USD
+2.66
$135.31B 147.92B USD $0 0 USD $350 382.6 USD $358.45 391.83 USD $135.31B 147.92B USD 23.88 $15.01 16.41 USD
Amgen Inc.  AMGN.VI $244.45 267.22 USD
+2.05
$131.44B 143.68B USD $277 302.8 USD $240.15 262.52 USD $244.95 267.76 USD $131.44B 143.68B USD 25.33 $9.65 10.55 USD
Stryker Corporation  SYK.VI $338.9 370.46 USD
+1.74
$129.52B 141.58B USD $0 0 USD $333.3 364.34 USD $338.9 370.46 USD $129.52B 141.58B USD 52.13 $6.5 7.11 USD
Danaher Corporation  DHRC.VI $166.72 182.25 USD
+2.29
$119.32B 130.43B USD $0 0 USD $163.74 178.99 USD $166.72 182.25 USD $119.32B 130.43B USD 36.64 $4.55 4.97 USD
Gilead Sciences, Inc.  GILD.VI $95.88 104.81 USD
+1.57
$119.29B 130.4B USD $224 244.86 USD $94.51 103.31 USD $95.89 104.82 USD $119.29B 130.4B USD 22.88 $4.19 4.58 USD
Pfizer Inc.  PFE.VI $20.75 22.68 USD
-0.46
$117.94B 128.93B USD $866 946.66 USD $20.72 22.64 USD $20.76 22.69 USD $117.94B 128.93B USD 17.14 $1.21 1.32 USD
EssilorLuxottica Société anonyme  EI.VI $253.6 277.22 USD
-0.31
$115.52B 126.28B USD $0 0 USD $253.1 276.67 USD $255 278.75 USD $115.52B 126.28B USD 49.33 $5.14 5.62 USD
Sanofi  SANO.VI $93.02 101.68 USD
+0.64
$113.19B 123.73B USD $0 0 USD $93.02 101.68 USD $93.36 102.06 USD $113.19B 123.73B USD 18.64 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $392.15 428.67 USD
+1.8
$100.7B 110.08B USD $66 72.15 USD $384.45 420.26 USD $393.55 430.2 USD $100.7B 110.08B USD 0 -$3.35 -3.6 USD
Medtronic plc  MDT.VI $71.49 78.15 USD
+0.28
$91.65B 100.18B USD $0 0 USD $71.49 78.15 USD $71.9 78.6 USD $91.65B 100.18B USD 22.55 $3.17 3.47 USD
Bristol-Myers Squibb Company  BMYS.VI $41.51 45.38 USD
-1.57
$84.48B 92.34B USD $0 0 USD $41.51 45.38 USD $41.79 45.68 USD $84.48B 92.34B USD 17.58 $2.36 2.58 USD
The Cigna Group  CIGN.VI $277.8 303.67 USD
-1.07
$74.21B 81.12B USD $0 0 USD $277.8 303.67 USD $282 308.26 USD $74.21B 81.12B USD 17.60 $15.78 17.25 USD
CVS Health Corporation  CVS.VI $53.94 58.96 USD
+1.01
$68.35B 74.72B USD $0 0 USD $53.48 58.46 USD $54.11 59.15 USD $68.35B 74.72B USD 14.65 $3.68 4.02 USD
Zoetis Inc.  ZOTS.VI $146.46 160.1 USD
+1.57
$65.21B 71.28B USD $0 0 USD $143.68 157.06 USD $146.46 160.1 USD $65.21B 71.28B USD 29.88 $4.9 5.36 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $532.2 581.77 USD
+1.95
$56.95B 62.25B USD $0 0 USD $524.2 573.02 USD $532.2 581.77 USD $56.95B 62.25B USD 15.37 $34.61 37.83 USD
Siemens Healthineers AG  SHL.VI $47.61 52.04 USD
+0.66
$53.56B 58.54B USD $0 0 USD $47.52 51.95 USD $47.99 52.46 USD $53.56B 58.54B USD 25.59 $1.86 2.03 USD
Merck KGaA  MRCK.VI $116.5 127.35 USD
+0.69
$50.61B 55.32B USD $0 0 USD $115.75 126.53 USD $116.6 127.46 USD $50.61B 55.32B USD 17.97 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $152.8 167.03 USD
+0.16
$43.79B 47.87B USD $0 0 USD $151.95 166.1 USD $153 167.25 USD $43.79B 47.87B USD 33.58 $4.55 4.97 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.94 28.36 USD
+0.7
$40.51B 44.29B USD $0 0 USD $25.78 28.18 USD $25.94 28.36 USD $40.51B 44.29B USD 63.26 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $66.93 73.16 USD
+0.6
$39.26B 42.92B USD $0 0 USD $66.6 72.8 USD $67.2 73.46 USD $39.26B 42.92B USD 31.42 $2.13 2.33 USD
IDEXX Laboratories, Inc.  IDXX.VI $456.2 498.69 USD
+2.45
$36.69B 40.11B USD $0 0 USD $439.7 480.65 USD $456.2 498.69 USD $36.69B 40.11B USD 47.86 $9.53 10.42 USD
ResMed Inc.  RMD.VI $217.4 237.65 USD
+2.07
$31.96B 34.93B USD $0 0 USD $214.5 234.48 USD $217.4 237.65 USD $31.96B 34.93B USD 27.72 $7.84 8.57 USD
argenx SE  ARGX.VI $521.6 570.18 USD
-0.76
$31.85B 34.81B USD $0 0 USD $521.6 570.18 USD $524.4 573.24 USD $31.85B 34.81B USD 36.09 $14.45 15.8 USD
UCB SA  UCB.VI $157.9 172.61 USD
+0.1
$30.01B 32.8B USD $0 0 USD $157.55 172.22 USD $158.75 173.54 USD $30.01B 32.8B USD 28.86 $5.47 5.98 USD
DexCom, Inc.  DXCM.VI $75.13 82.13 USD
+0.08
$29.46B 32.2B USD $0 0 USD $74.89 81.86 USD $75.55 82.59 USD $29.46B 32.2B USD 64.21 $1.17 1.28 USD
Bayer Aktiengesellschaft  BAYN.VI $24.96 27.28 USD
+1.61
$24.64B 26.93B USD $163 178.18 USD $24.81 27.12 USD $24.96 27.28 USD $24.64B 26.93B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $43.32 47.35 USD
+0.77
$24.47B 26.75B USD $0 0 USD $43.14 47.16 USD $43.32 47.35 USD $24.47B 26.75B USD 23.16 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $125.05 136.7 USD
+1.46
$21.63B 23.65B USD $0 0 USD $123.1 134.56 USD $125.05 136.7 USD $21.63B 23.65B USD 19.38 $6.45 7.05 USD
Mettler-Toledo International Inc.  MTD.VI $1,017 1111.72 USD
+3.23
$21.14B 23.1B USD $0 0 USD $991.2 1083.52 USD $1,017 1111.72 USD $21.14B 23.1B USD 28.83 $35.27 38.55 USD
BioNTech SE  BNTX.VI $87.2 95.32 USD
+0.06
$20.96B 22.91B USD $640 699.61 USD $86.8 94.88 USD $87.7 95.87 USD $20.96B 22.91B USD 0 -$3.19 -3.4 USD
Coloplast A/S  COLO.VI $86.24 94.27 USD
+0.35
$19.34B 21.14B USD $0 0 USD $85.5 93.46 USD $86.24 94.27 USD $19.34B 21.14B USD 32.17 $2.68 2.93 USD
Sartorius Stedim Biotech S.A.  DIM.VI $194.2 212.29 USD
0
$18.9B 20.66B USD $0 0 USD $194.2 212.29 USD $194.7 212.83 USD $18.9B 20.66B USD 91.60 $2.12 2.32 USD
Koninklijke Philips N.V.  PHIA.VI $20.35 22.25 USD
-2.35
$18.83B 20.58B USD $418 456.93 USD $20.35 22.25 USD $20.52 22.43 USD $18.83B 20.58B USD 78.26 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.75 17.22 USD
+3.62
$18.06B 19.75B USD $0 0 USD $15.3 16.72 USD $15.75 17.22 USD $18.06B 19.75B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $113.15 123.69 USD
+1.66
$16.58B 18.12B USD $87 95.1 USD $110.9 121.23 USD $113.5 124.07 USD $16.58B 18.12B USD 12.71 $8.9 9.73 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.98 90.71 USD
+1.59
$16.42B 17.95B USD $0 0 USD $82.06 89.7 USD $82.98 90.71 USD $16.42B 17.95B USD 20.95 $3.96 4.33 USD
Fresenius Medical Care AG  FME.VI $52.3 57.17 USD
+0.23
$15.43B 16.87B USD $0 0 USD $52.02 56.86 USD $52.46 57.35 USD $15.43B 16.87B USD 24.78 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $118.7 129.76 USD
+0.85
$14B 15.3B USD $0 0 USD $117.5 128.44 USD $118.7 129.76 USD $14B 15.3B USD 32.60 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $27.27 29.8 USD
+1.91
$13.99B 15.29B USD $0 0 USD $26.88 29.38 USD $27.27 29.8 USD $13.99B 15.29B USD 0 -$0.46 -0.5 USD
Sartorius Aktiengesellschaft  SRT3.VI $221.7 242.35 USD
+0.5
$13.83B 15.12B USD $0 0 USD $220.2 240.71 USD $222.4 243.11 USD $13.83B 15.12B USD 159.49 $1.39 1.52 USD
Genmab A/S  GMAB.VI $188.05 205.56 USD
+2.23
$11.61B 12.69B USD $0 0 USD $184.45 201.63 USD $188.05 205.56 USD $11.61B 12.69B USD 12.54 $14.99 16.39 USD
Illumina, Inc.  ILMN.VI $72.26 78.99 USD
+0.88
$11.44B 12.5B USD $0 0 USD $71.65 78.32 USD $72.26 78.99 USD $11.44B 12.5B USD 0 -$5.35 -5.8 USD
Align Technology, Inc.  ALGN.VI $157.4 172.06 USD
+3.15
$11.41B 12.47B USD $0 0 USD $153.35 167.63 USD $157.4 172.06 USD $11.41B 12.47B USD 32.52 $4.84 5.29 USD
Hologic, Inc.  HOLX.VI $48.4 52.91 USD
+0.41
$10.79B 11.79B USD $0 0 USD $48.2 52.69 USD $48.8 53.34 USD $10.79B 11.79B USD 23.15 $2.09 2.28 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $52 56.84 USD
+0.48
$10.71B 11.7B USD $0 0 USD $51.85 56.68 USD $52.1 56.95 USD $10.71B 11.7B USD 26.00 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $56.86 62.16 USD
+0.92
$10.17B 11.12B USD $0 0 USD $56.6 61.87 USD $56.9 62.2 USD $10.17B 11.12B USD 27.20 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $51.18 55.95 USD
-0.47
$9.82B 10.73B USD $0 0 USD $51.18 55.95 USD $51.66 56.47 USD $9.82B 10.73B USD 21.50 $2.38 2.6 USD
Moderna, Inc.  MRNA.VI $23.87 26.09 USD
+2.36
$9.23B 10.09B USD $5.89K 6.44K USD $23.12 25.27 USD $24.42 26.69 USD $9.23B 10.09B USD 0 -$7.68 -8.3 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $103.7 113.36 USD
+1.97
$8.58B 9.38B USD $0 0 USD $103.3 112.92 USD $104.1 113.8 USD $8.58B 9.38B USD 24.28 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.87 10.79 USD
+0.65
$8.55B 9.35B USD $0 0 USD $9.83 10.75 USD $9.87 10.79 USD $8.55B 9.35B USD 0 -$5.89 -6.4 USD
Henry Schein, Inc.  HSIC.VI $65.68 71.8 USD
+2.95
$8.21B 8.97B USD $0 0 USD $63.76 69.7 USD $65.68 71.8 USD $8.21B 8.97B USD 23.20 $2.83 3.09 USD
Demant A/S  DEMA.VI $35.2 38.48 USD
+0.06
$7.5B 8.2B USD $0 0 USD $35.14 38.41 USD $35.22 38.5 USD $7.5B 8.2B USD 19.88 $1.77 1.93 USD
Grifols, S.A.  GRF.VI $9.47 10.35 USD
+0.34
$5.93B 6.48B USD $0 0 USD $9.46 10.34 USD $9.52 10.41 USD $5.93B 6.48B USD 41.16 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $59.95 65.53 USD
+3.72
$5.29B 5.79B USD $0 0 USD $58.4 63.84 USD $59.95 65.53 USD $5.29B 5.79B USD 33.87 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $91.44 99.96 USD
+0.2
$4.93B 5.39B USD $321 350.9 USD $91.14 99.63 USD $92.02 100.59 USD $4.93B 5.39B USD 26.35 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.5 61.76 USD
+0.71
$4.75B 5.19B USD $0 0 USD $56.1 61.32 USD $56.5 61.76 USD $4.75B 5.19B USD 31.21 $1.81 1.98 USD
Amplifon S.p.A.  AMP.VI $19.81 21.65 USD
+1.72
$4.46B 4.88B USD $0 0 USD $19.52 21.33 USD $19.89 21.74 USD $4.46B 4.88B USD 31.43 $0.63 0.69 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.27 15.6 USD
+3.9
$2.84B 3.11B USD $0 0 USD $13.77 15.05 USD $14.27 15.6 USD $2.84B 3.11B USD 0 -$3.93 -4.2 USD
SYNLAB AG  SYAB.VI $12.68 13.86 USD
0
$2.79B 3.05B USD $9 9.84 USD $12.64 13.82 USD $12.72 13.9 USD $2.79B 3.05B USD 31.69 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $121.8 133.14 USD
-2.01
$2.47B 2.7B USD $0 0 USD $121.6 132.93 USD $125.5 137.19 USD $2.47B 2.7B USD 0 -$2.41 -2.6 USD
Gerresheimer AG  GXI.VI $61.1 66.79 USD
+2.17
$2.11B 2.31B USD $0 0 USD $59.9 65.48 USD $61.1 66.79 USD $2.11B 2.31B USD 26.79 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.7 13.88 USD
+3.76
$1.85B 2.02B USD $0 0 USD $12.35 13.49 USD $12.71 13.89 USD $1.85B 2.02B USD 17.16 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.76 28.16 USD
+0.08
$1.7B 1.86B USD $0 0 USD $25.76 28.16 USD $26.02 28.44 USD $1.7B 1.86B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30.2 33.01 USD
+0.67
$1.45B 1.59B USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $1.45B 1.59B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.57 8.27 USD
-10.63
$1.34B 1.47B USD $9.67K 10.57K USD $7.54 8.24 USD $8.41 9.19 USD $1.34B 1.47B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $66.3 72.47 USD
+1.69
$1.12B 1.23B USD $0 0 USD $65.3 71.38 USD $66.3 72.47 USD $1.12B 1.23B USD 10.03 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.8 13.99 USD
0
$856.81M 936.61M USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $856.81M 936.61M USD 21.33 $0.6 0.66 USD
CureVac N.V.  CVAC.VI $3.79 4.14 USD
+3.16
$853.35M 932.83M USD $0 0 USD $3.68 4.02 USD $3.79 4.14 USD $853.35M 932.83M USD 4.73 $0.8 0.87 USD
Marinomed Biotech AG  MARI.VI $15.5 16.94 USD
+1.31
$27.56M 30.13M USD $448 489.72 USD $15.5 16.94 USD $15.5 16.94 USD $27.56M 30.13M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici