$2.26T
Capitalisation boursière totale
$79.99B
Volume total
BTC 56.37%     ETH 8.93%
Prépondérance

Le pays : L'Autriche Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.26 2.6 USD
+0.71
€427.65M 493.66M USD €6.29K 7.26K USD €2.23 2.58 USD €2.30 2.65 USD €427.65M 493.66M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,007.20 1162.65 USD
-0.28
€898.16B 1.04T USD €13.00 15.01 USD €1,003.40 1158.26 USD €1,007.20 1162.65 USD €898.16B 1.04T USD 41.21 €24.44 28.21 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €206.30 238.14 USD
-1.01
€496.61B 573.25B USD €0.00 0 USD €205.70 237.45 USD €206.30 238.14 USD €496.61B 573.25B USD 27.58 €7.48 8.63 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €194.35 224.34 USD
-1.02
€343.38B 396.37B USD €0.00 0 USD €194.35 224.34 USD €195.35 225.5 USD €343.38B 396.37B USD 109.80 €1.77 2.04 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €352.80 407.25 USD
0
€320.39B 369.84B USD €0.00 0 USD €351.60 405.86 USD €353.80 408.4 USD €320.39B 369.84B USD 30.57 €11.54 13.32 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €104.78 120.95 USD
0
€258.79B 298.73B USD €0.00 0 USD €103.32 119.27 USD €104.78 120.95 USD €258.79B 298.73B USD 34.01 €3.08 3.56 USD
at Amgen Inc. AMGN.VI AT €307.35 354.78 USD
+1.27
€165.88B 191.48B USD €0.00 0 USD €305.45 352.59 USD €307.35 354.78 USD €165.88B 191.48B USD 24.64 €12.47 14.39 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €411.40 474.89 USD
0
€152.89B 176.48B USD €0.00 0 USD €411.40 474.89 USD €421.40 486.44 USD €152.89B 176.48B USD 26.03 €15.80 18.24 USD
at Gilead Sciences, Inc. GILD.VI AT €109.02 125.85 USD
0
€135.36B 156.25B USD €0.00 0 USD €105.54 121.83 USD €109.02 125.85 USD €135.36B 156.25B USD 17.08 €6.38 7.36 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €77.62 89.6 USD
+0.08
€135.20B 156.07B USD €0.00 0 USD €77.62 89.6 USD €77.72 89.71 USD €135.20B 156.07B USD 25.11 €3.09 3.57 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €22.65 26.15 USD
-0.64
€129.09B 149.02B USD €418.00 482.51 USD €22.61 26.09 USD €22.65 26.15 USD €129.09B 149.02B USD 19.86 €1.14 1.32 USD
at Intuitive Surgical, Inc. ISRG.VI AT €358.45 413.77 USD
+1.09
€126.95B 146.54B USD €0.00 0 USD €357.10 412.21 USD €358.45 413.77 USD €126.95B 146.54B USD 50.27 €7.13 8.23 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €157.75 182.1 USD
+0.51
€111.65B 128.88B USD €0.00 0 USD €156.65 180.83 USD €157.75 182.1 USD €111.65B 128.88B USD 35.29 €4.47 5.16 USD
at CVS Health Corporation CVS.VI AT €86.92 100.33 USD
+1.14
€110.90B 128.02B USD €0.00 0 USD €86.64 100.01 USD €86.92 100.33 USD €110.90B 128.02B USD 43.89 €1.98 2.29 USD
at Bristol-Myers Squibb Company BMYS.VI AT €49.46 57.09 USD
+0.2
€101.00B 116.59B USD €0.00 0 USD €49.29 56.9 USD €49.46 57.09 USD €101.00B 116.59B USD 15.95 €3.10 3.58 USD
at Stryker Corporation SYK.VI AT €263.30 303.94 USD
+0.04
€100.94B 116.52B USD €0.00 0 USD €263.00 303.59 USD €263.30 303.94 USD €100.94B 116.52B USD 35.10 €7.50 8.66 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €384.35 443.67 USD
+0.76
€97.55B 112.61B USD €0.00 0 USD €381.50 440.38 USD €384.35 443.67 USD €97.55B 112.61B USD 26.30 €14.61 16.86 USD
at Sanofi SANO.VI AT €76.03 87.76 USD
-0.71
€91.00B 105.04B USD €223.00 257.42 USD €75.73 87.42 USD €76.03 87.76 USD €91.00B 105.04B USD 19.19 €3.96 4.57 USD
Medtronic plc Medtronic plc MDT.VI AT €69.56 80.3 USD
+0.14
€90.65B 104.64B USD €0.00 0 USD €69.56 80.3 USD €69.62 80.36 USD €90.65B 104.64B USD 21.46 €3.24 3.74 USD
at EssilorLuxottica Société anonyme EI.VI AT €185.90 214.59 USD
+4
€85.55B 98.76B USD €290.00 334.76 USD €182.10 210.2 USD €186.95 215.8 USD €85.55B 98.76B USD 37.25 €4.99 5.76 USD
at The Cigna Group CIGN.VI AT €255.40 294.82 USD
+0.08
€67.56B 77.99B USD €0.00 0 USD €253.30 292.39 USD €255.40 294.82 USD €67.56B 77.99B USD 11.77 €21.69 25.04 USD
at Boston Scientific Corporation BSXC.VI AT €41.03 47.36 USD
+0.15
€60.99B 70.4B USD €368.00 424.8 USD €41.03 47.36 USD €41.16 47.51 USD €60.99B 70.4B USD 19.82 €2.07 2.39 USD
at Merck KGaA MRCK.VI AT €136.65 157.74 USD
+0.4
€59.41B 68.58B USD €0.00 0 USD €136.65 157.74 USD €137.00 158.14 USD €59.41B 68.58B USD 23.43 €5.83 6.73 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €528.50 610.07 USD
-0.71
€55.41B 63.96B USD €0.00 0 USD €528.50 610.07 USD €530.10 611.91 USD €55.41B 63.96B USD 14.86 €35.56 41.05 USD
at UCB SA UCB.VI AT €274.10 316.4 USD
+1.44
€52.18B 60.23B USD €0.00 0 USD €272.00 313.98 USD €274.10 316.4 USD €52.18B 60.23B USD 34.17 €8.02 9.26 USD
at argenx SE ARGX.VI AT €778.60 898.76 USD
+0.28
€48.95B 56.5B USD €0.00 0 USD €771.60 890.68 USD €778.60 898.76 USD €48.95B 56.5B USD 39.78 €19.57 22.59 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.50 31.74 USD
-0.29
€43.45B 50.15B USD €0.00 0 USD €27.35 31.57 USD €27.50 31.74 USD €43.45B 50.15B USD 42.30 €0.65 0.75 USD
at Edwards Lifesciences Corporation EWLS.VI AT €74.34 85.81 USD
-0.54
€42.80B 49.41B USD €0.00 0 USD €74.10 85.54 USD €74.34 85.81 USD €42.80B 49.41B USD 46.17 €1.61 1.86 USD
at Siemens Healthineers AG SHL.VI AT €35.11 40.53 USD
+2.09
€39.30B 45.36B USD €0.00 0 USD €34.89 40.27 USD €35.11 40.53 USD €39.30B 45.36B USD 18.57 €1.89 2.18 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €484.50 559.28 USD
+0.73
€38.22B 44.12B USD €0.00 0 USD €482.10 556.5 USD €484.50 559.28 USD €38.22B 44.12B USD 41.12 €11.78 13.6 USD
at Becton, Dickinson and Company BDX.VI AT €128.30 148.1 USD
+0.98
€35.35B 40.81B USD €0.00 0 USD €127.30 146.95 USD €128.30 148.1 USD €35.35B 40.81B USD 25.81 €4.97 5.74 USD
at Bayer Aktiengesellschaft BAYN.VI AT €35.93 41.48 USD
-0.19
€35.30B 40.75B USD €240.00 277.04 USD €35.77 41.29 USD €36.10 41.67 USD €35.30B 40.75B USD 0 -€2.19 -2.5 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €30.10 34.75 USD
+1.01
€35.05B 40.46B USD €0.00 0 USD €29.80 34.4 USD €30.10 34.75 USD €35.05B 40.46B USD 25.94 €1.16 1.34 USD
at Zoetis Inc. ZOTS.VI AT €70.50 81.38 USD
+1.61
€29.56B 34.12B USD €0.00 0 USD €70.30 81.15 USD €70.50 81.38 USD €29.56B 34.12B USD 13.32 €5.29 6.11 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €156.45 180.6 USD
+0.42
€26.11B 30.14B USD €0.00 0 USD €155.80 179.85 USD €156.45 180.6 USD €26.11B 30.14B USD 22.41 €6.98 8.06 USD
at Biogen Inc. BIIB.VI AT €173.12 199.84 USD
+1.11
€25.56B 29.5B USD €0.00 0 USD €173.12 199.84 USD €173.22 199.95 USD €25.56B 29.5B USD 21.47 €8.06 9.3 USD
at DexCom, Inc. DXCM.VI AT €65.20 75.26 USD
-0.61
€25.16B 29.04B USD €0.00 0 USD €65.20 75.26 USD €65.20 75.26 USD €25.16B 29.04B USD 32.27 €2.02 2.33 USD
ResMed Inc. ResMed Inc. RMD.VI AT €166.55 192.25 USD
-0.33
€24.16B 27.89B USD €7.00 8.08 USD €166.40 192.08 USD €167.85 193.76 USD €24.16B 27.89B USD 18.48 €9.01 10.4 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €22.73 26.24 USD
+1.88
€22.09B 25.5B USD €1.65K 1.9K USD €22.63 26.12 USD €22.82 26.34 USD €22.09B 25.5B USD 22.73 €1.00 1.15 USD
at Illumina, Inc. ILMN.VI AT €144.34 166.62 USD
+2.01
€21.84B 25.21B USD €0.00 0 USD €143.62 165.79 USD €144.34 166.62 USD €21.84B 25.21B USD 30.25 €4.77 5.51 USD
at Fresenius SE & Co. KGaA FRE.VI AT €37.96 43.82 USD
+2.32
€21.38B 24.68B USD €578.00 667.21 USD €37.55 43.35 USD €37.96 43.82 USD €21.38B 24.68B USD 14.16 €2.68 3.09 USD
at Mettler-Toledo International Inc. MTD.VI AT €991.50 1144.52 USD
+1.43
€20.04B 23.13B USD €0.00 0 USD €986.50 1138.75 USD €991.50 1144.52 USD €20.04B 23.13B USD 26.83 €36.95 42.65 USD
at BioNTech SE BNTX.VI AT €77.60 89.58 USD
+0.78
€19.62B 22.65B USD €0.00 0 USD €77.50 89.46 USD €77.60 89.58 USD €19.62B 22.65B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €178.90 206.51 USD
+1.07
€17.40B 20.09B USD €0.00 0 USD €178.90 206.51 USD €180.60 208.47 USD €17.40B 20.09B USD 64.81 €2.76 3.19 USD
at Moderna, Inc. MRNA.VI AT €42.78 49.38 USD
+3.4
€16.97B 19.59B USD €472.00 544.85 USD €42.53 49.09 USD €42.78 49.38 USD €16.97B 19.59B USD 0 -€7.07 -8.1 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €235.80 272.19 USD
+1.38
€16.28B 18.8B USD €0.00 0 USD €235.60 271.96 USD €235.80 272.19 USD €16.28B 18.8B USD 100.34 €2.35 2.71 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €75.48 87.13 USD
+0.72
€14.60B 16.86B USD €0.00 0 USD €75.32 86.94 USD €75.48 87.13 USD €14.60B 16.86B USD 22.53 €3.35 3.87 USD
at Ipsen S.A. IPN.VI AT €157.20 181.46 USD
-0.19
€12.95B 14.95B USD €0.00 0 USD €157.20 181.46 USD €157.20 181.46 USD €12.95B 14.95B USD 29.54 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €51.04 58.92 USD
+1.23
€11.50B 13.28B USD €0.00 0 USD €50.92 58.78 USD €51.04 58.92 USD €11.50B 13.28B USD 40.50 €1.26 1.45 USD
at Eurofins Scientific SE ESF.VI AT €64.94 74.96 USD
+0.46
€11.35B 13.1B USD €235.00 271.27 USD €64.28 74.2 USD €64.94 74.96 USD €11.35B 13.1B USD 25.46 €2.55 2.94 USD
at Align Technology, Inc. ALGN.VI AT €152.60 176.15 USD
+2.8
€10.93B 12.62B USD €0.00 0 USD €151.85 175.29 USD €152.60 176.15 USD €10.93B 12.62B USD 29.51 €5.17 5.97 USD
at Fresenius Medical Care AG FME.VI AT €39.56 45.67 USD
+2.14
€10.62B 12.26B USD €0.00 0 USD €39.21 45.26 USD €39.56 45.67 USD €10.62B 12.26B USD 12.09 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.00 58.87 USD
+0.1
€10.38B 11.98B USD €0.00 0 USD €51.00 58.87 USD €51.00 58.87 USD €10.38B 11.98B USD 22.56 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €48.40 55.87 USD
+0.1
€9.35B 10.8B USD €15.00 17.32 USD €47.71 55.07 USD €48.40 55.87 USD €9.35B 10.8B USD 40.00 €1.21 1.4 USD
at Baxter International Inc. BAX.VI AT €17.75 20.48 USD
+1.75
€9.16B 10.58B USD €0.00 0 USD €17.70 20.43 USD €17.75 20.48 USD €9.16B 10.58B USD 0 -€1.66 -1.9 USD
at bioMérieux S.A. BIM.VI AT €69.95 80.75 USD
+1.52
€8.25B 9.52B USD €0.00 0 USD €69.65 80.4 USD €69.95 80.75 USD €8.25B 9.52B USD 20.94 €3.34 3.86 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €70.00 80.8 USD
+1.45
€7.97B 9.2B USD €0.00 0 USD €69.00 79.65 USD €70.00 80.8 USD €7.97B 9.2B USD 24.39 €2.87 3.31 USD
Demant A/S Demant A/S DEMA.VI AT €33.66 38.85 USD
-0.12
€7.10B 8.19B USD €0.00 0 USD €33.66 38.85 USD €33.80 39.02 USD €7.10B 8.19B USD 22.29 €1.51 1.74 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.99 10.38 USD
+1.79
€6.12B 7.06B USD €0.00 0 USD €8.96 10.35 USD €8.99 10.38 USD €6.12B 7.06B USD 14.73 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.39 9.68 USD
+1.13
€5.73B 6.61B USD €0.00 0 USD €8.35 9.63 USD €8.39 9.68 USD €5.73B 6.61B USD 0 -€0.70 -0.8 USD
at Fielmann Group AG FIE.VI AT €45.60 52.64 USD
+1.56
€3.83B 4.42B USD €0.00 0 USD €45.20 52.18 USD €45.60 52.64 USD €3.83B 4.42B USD 18.68 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €68.76 79.37 USD
+0.09
€3.42B 3.95B USD €0.00 0 USD €68.76 79.37 USD €68.98 79.63 USD €3.42B 3.95B USD 26.14 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.59 12.22 USD
+1.29
€2.81B 3.24B USD €0.00 0 USD €10.59 12.22 USD €10.59 12.22 USD €2.81B 3.24B USD 34.14 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €25.52 29.46 USD
+3.66
€2.23B 2.58B USD €412.00 475.59 USD €24.82 28.65 USD €25.52 29.46 USD €2.23B 2.58B USD 18.62 €1.37 1.58 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.22 14.11 USD
+1.54
€1.78B 2.05B USD €0.00 0 USD €12.22 14.11 USD €12.31 14.2 USD €1.78B 2.05B USD 50.91 €0.24 0.28 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €8.78 10.14 USD
+2.45
€1.76B 2.03B USD €0.00 0 USD €8.76 10.11 USD €8.78 10.14 USD €1.76B 2.03B USD 0 -€2.73 -3.1 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €88.20 101.81 USD
+2.08
€1.65B 1.91B USD €0.00 0 USD €88.10 101.7 USD €88.20 101.81 USD €1.65B 1.91B USD 10.83 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €49.70 57.37 USD
+2.39
€1.01B 1.17B USD €1.00 1.15 USD €49.70 57.37 USD €50.05 57.77 USD €1.01B 1.17B USD 0 -€1.87 -2.1 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Gerresheimer AG GXI.VI AT €25.70 29.67 USD
+3.05
€887.68M 1.02B USD €0.00 0 USD €25.56 29.5 USD €25.70 29.67 USD €887.68M 1.02B USD 37.79 €0.68 0.78 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.60 14.54 USD
0
€843.42M 973.59M USD €0.00 0 USD €12.60 14.54 USD €13.40 15.47 USD €843.42M 973.59M USD 22.10 €0.57 0.66 USD
at Evotec SE EVT.VI AT €4.75 5.48 USD
+2.2
€842.86M 972.94M USD €0.00 0 USD €4.73 5.46 USD €4.75 5.48 USD €842.86M 972.94M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €10.40 12.01 USD
0
€20.79M 24M USD €130.00 150.06 USD €10.00 11.54 USD €10.40 12.01 USD €20.79M 24M USD 1.91 €5.44 6.28 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency