Le pays : L'Autriche Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (75)
- {{country.name}}
- Tous les pays
- L'Autriche (75)
Vienna (75)
- {{item.name}}
- Tous marchés
- Vienna (75)
Soins de santé (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.26 2.6 USD |
+0.71
|
€427.65M 493.66M USD | €6.29K 7.26K USD | €2.23 2.58 USD | €2.30 2.65 USD | €427.65M 493.66M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,007.20 1162.65 USD |
-0.28
|
€898.16B 1.04T USD | €13.00 15.01 USD | €1,003.40 1158.26 USD | €1,007.20 1162.65 USD | €898.16B 1.04T USD | 41.21 | €24.44 28.21 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€206.30 238.14 USD |
-1.01
|
€496.61B 573.25B USD | €0.00 0 USD | €205.70 237.45 USD | €206.30 238.14 USD | €496.61B 573.25B USD | 27.58 | €7.48 8.63 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€194.35 224.34 USD |
-1.02
|
€343.38B 396.37B USD | €0.00 0 USD | €194.35 224.34 USD | €195.35 225.5 USD | €343.38B 396.37B USD | 109.80 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
0
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.57 | €11.54 13.32 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
0
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€307.35 354.78 USD |
+1.27
|
€165.88B 191.48B USD | €0.00 0 USD | €305.45 352.59 USD | €307.35 354.78 USD | €165.88B 191.48B USD | 24.64 | €12.47 14.39 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
0
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.03 | €15.80 18.24 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.02 125.85 USD |
0
|
€135.36B 156.25B USD | €0.00 0 USD | €105.54 121.83 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.08 | €6.38 7.36 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.62 89.6 USD |
+0.08
|
€135.20B 156.07B USD | €0.00 0 USD | €77.62 89.6 USD | €77.72 89.71 USD | €135.20B 156.07B USD | 25.11 | €3.09 3.57 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.65 26.15 USD |
-0.64
|
€129.09B 149.02B USD | €418.00 482.51 USD | €22.61 26.09 USD | €22.65 26.15 USD | €129.09B 149.02B USD | 19.86 | €1.14 1.32 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€358.45 413.77 USD |
+1.09
|
€126.95B 146.54B USD | €0.00 0 USD | €357.10 412.21 USD | €358.45 413.77 USD | €126.95B 146.54B USD | 50.27 | €7.13 8.23 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€157.75 182.1 USD |
+0.51
|
€111.65B 128.88B USD | €0.00 0 USD | €156.65 180.83 USD | €157.75 182.1 USD | €111.65B 128.88B USD | 35.29 | €4.47 5.16 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€86.92 100.33 USD |
+1.14
|
€110.90B 128.02B USD | €0.00 0 USD | €86.64 100.01 USD | €86.92 100.33 USD | €110.90B 128.02B USD | 43.89 | €1.98 2.29 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.46 57.09 USD |
+0.2
|
€101.00B 116.59B USD | €0.00 0 USD | €49.29 56.9 USD | €49.46 57.09 USD | €101.00B 116.59B USD | 15.95 | €3.10 3.58 USD | ||
Stryker Corporation
SYK.VI
AT
|
€263.30 303.94 USD |
+0.04
|
€100.94B 116.52B USD | €0.00 0 USD | €263.00 303.59 USD | €263.30 303.94 USD | €100.94B 116.52B USD | 35.10 | €7.50 8.66 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€384.35 443.67 USD |
+0.76
|
€97.55B 112.61B USD | €0.00 0 USD | €381.50 440.38 USD | €384.35 443.67 USD | €97.55B 112.61B USD | 26.30 | €14.61 16.86 USD | ||
Sanofi
SANO.VI
AT
|
€76.03 87.76 USD |
-0.71
|
€91.00B 105.04B USD | €223.00 257.42 USD | €75.73 87.42 USD | €76.03 87.76 USD | €91.00B 105.04B USD | 19.19 | €3.96 4.57 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.56 80.3 USD |
+0.14
|
€90.65B 104.64B USD | €0.00 0 USD | €69.56 80.3 USD | €69.62 80.36 USD | €90.65B 104.64B USD | 21.46 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€185.90 214.59 USD |
+4
|
€85.55B 98.76B USD | €290.00 334.76 USD | €182.10 210.2 USD | €186.95 215.8 USD | €85.55B 98.76B USD | 37.25 | €4.99 5.76 USD | ||
The Cigna Group
CIGN.VI
AT
|
€255.40 294.82 USD |
+0.08
|
€67.56B 77.99B USD | €0.00 0 USD | €253.30 292.39 USD | €255.40 294.82 USD | €67.56B 77.99B USD | 11.77 | €21.69 25.04 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€41.03 47.36 USD |
+0.15
|
€60.99B 70.4B USD | €368.00 424.8 USD | €41.03 47.36 USD | €41.16 47.51 USD | €60.99B 70.4B USD | 19.82 | €2.07 2.39 USD | ||
Merck KGaA
MRCK.VI
AT
|
€136.65 157.74 USD |
+0.4
|
€59.41B 68.58B USD | €0.00 0 USD | €136.65 157.74 USD | €137.00 158.14 USD | €59.41B 68.58B USD | 23.43 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.50 610.07 USD |
-0.71
|
€55.41B 63.96B USD | €0.00 0 USD | €528.50 610.07 USD | €530.10 611.91 USD | €55.41B 63.96B USD | 14.86 | €35.56 41.05 USD | ||
UCB SA
UCB.VI
AT
|
€274.10 316.4 USD |
+1.44
|
€52.18B 60.23B USD | €0.00 0 USD | €272.00 313.98 USD | €274.10 316.4 USD | €52.18B 60.23B USD | 34.17 | €8.02 9.26 USD | ||
argenx SE
ARGX.VI
AT
|
€778.60 898.76 USD |
+0.28
|
€48.95B 56.5B USD | €0.00 0 USD | €771.60 890.68 USD | €778.60 898.76 USD | €48.95B 56.5B USD | 39.78 | €19.57 22.59 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.50 31.74 USD |
-0.29
|
€43.45B 50.15B USD | €0.00 0 USD | €27.35 31.57 USD | €27.50 31.74 USD | €43.45B 50.15B USD | 42.30 | €0.65 0.75 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.34 85.81 USD |
-0.54
|
€42.80B 49.41B USD | €0.00 0 USD | €74.10 85.54 USD | €74.34 85.81 USD | €42.80B 49.41B USD | 46.17 | €1.61 1.86 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€35.11 40.53 USD |
+2.09
|
€39.30B 45.36B USD | €0.00 0 USD | €34.89 40.27 USD | €35.11 40.53 USD | €39.30B 45.36B USD | 18.57 | €1.89 2.18 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€484.50 559.28 USD |
+0.73
|
€38.22B 44.12B USD | €0.00 0 USD | €482.10 556.5 USD | €484.50 559.28 USD | €38.22B 44.12B USD | 41.12 | €11.78 13.6 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€128.30 148.1 USD |
+0.98
|
€35.35B 40.81B USD | €0.00 0 USD | €127.30 146.95 USD | €128.30 148.1 USD | €35.35B 40.81B USD | 25.81 | €4.97 5.74 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.93 41.48 USD |
-0.19
|
€35.30B 40.75B USD | €240.00 277.04 USD | €35.77 41.29 USD | €36.10 41.67 USD | €35.30B 40.75B USD | 0 | -€2.19 -2.5 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€30.10 34.75 USD |
+1.01
|
€35.05B 40.46B USD | €0.00 0 USD | €29.80 34.4 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.94 | €1.16 1.34 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€70.50 81.38 USD |
+1.61
|
€29.56B 34.12B USD | €0.00 0 USD | €70.30 81.15 USD | €70.50 81.38 USD | €29.56B 34.12B USD | 13.32 | €5.29 6.11 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€156.45 180.6 USD |
+0.42
|
€26.11B 30.14B USD | €0.00 0 USD | €155.80 179.85 USD | €156.45 180.6 USD | €26.11B 30.14B USD | 22.41 | €6.98 8.06 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€173.12 199.84 USD |
+1.11
|
€25.56B 29.5B USD | €0.00 0 USD | €173.12 199.84 USD | €173.22 199.95 USD | €25.56B 29.5B USD | 21.47 | €8.06 9.3 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€65.20 75.26 USD |
-0.61
|
€25.16B 29.04B USD | €0.00 0 USD | €65.20 75.26 USD | €65.20 75.26 USD | €25.16B 29.04B USD | 32.27 | €2.02 2.33 USD | ||
ResMed Inc.
RMD.VI
AT
|
€166.55 192.25 USD |
-0.33
|
€24.16B 27.89B USD | €7.00 8.08 USD | €166.40 192.08 USD | €167.85 193.76 USD | €24.16B 27.89B USD | 18.48 | €9.01 10.4 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.73 26.24 USD |
+1.88
|
€22.09B 25.5B USD | €1.65K 1.9K USD | €22.63 26.12 USD | €22.82 26.34 USD | €22.09B 25.5B USD | 22.73 | €1.00 1.15 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€144.34 166.62 USD |
+2.01
|
€21.84B 25.21B USD | €0.00 0 USD | €143.62 165.79 USD | €144.34 166.62 USD | €21.84B 25.21B USD | 30.25 | €4.77 5.51 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.96 43.82 USD |
+2.32
|
€21.38B 24.68B USD | €578.00 667.21 USD | €37.55 43.35 USD | €37.96 43.82 USD | €21.38B 24.68B USD | 14.16 | €2.68 3.09 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€991.50 1144.52 USD |
+1.43
|
€20.04B 23.13B USD | €0.00 0 USD | €986.50 1138.75 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.83 | €36.95 42.65 USD | ||
BioNTech SE
BNTX.VI
AT
|
€77.60 89.58 USD |
+0.78
|
€19.62B 22.65B USD | €0.00 0 USD | €77.50 89.46 USD | €77.60 89.58 USD | €19.62B 22.65B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€178.90 206.51 USD |
+1.07
|
€17.40B 20.09B USD | €0.00 0 USD | €178.90 206.51 USD | €180.60 208.47 USD | €17.40B 20.09B USD | 64.81 | €2.76 3.19 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€42.78 49.38 USD |
+3.4
|
€16.97B 19.59B USD | €472.00 544.85 USD | €42.53 49.09 USD | €42.78 49.38 USD | €16.97B 19.59B USD | 0 | -€7.07 -8.1 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€235.80 272.19 USD |
+1.38
|
€16.28B 18.8B USD | €0.00 0 USD | €235.60 271.96 USD | €235.80 272.19 USD | €16.28B 18.8B USD | 100.34 | €2.35 2.71 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€75.48 87.13 USD |
+0.72
|
€14.60B 16.86B USD | €0.00 0 USD | €75.32 86.94 USD | €75.48 87.13 USD | €14.60B 16.86B USD | 22.53 | €3.35 3.87 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€157.20 181.46 USD |
-0.19
|
€12.95B 14.95B USD | €0.00 0 USD | €157.20 181.46 USD | €157.20 181.46 USD | €12.95B 14.95B USD | 29.54 | €5.32 6.14 USD | ||
Coloplast A/S
COLO.VI
AT
|
€51.04 58.92 USD |
+1.23
|
€11.50B 13.28B USD | €0.00 0 USD | €50.92 58.78 USD | €51.04 58.92 USD | €11.50B 13.28B USD | 40.50 | €1.26 1.45 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€64.94 74.96 USD |
+0.46
|
€11.35B 13.1B USD | €235.00 271.27 USD | €64.28 74.2 USD | €64.94 74.96 USD | €11.35B 13.1B USD | 25.46 | €2.55 2.94 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€152.60 176.15 USD |
+2.8
|
€10.93B 12.62B USD | €0.00 0 USD | €151.85 175.29 USD | €152.60 176.15 USD | €10.93B 12.62B USD | 29.51 | €5.17 5.97 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.56 45.67 USD |
+2.14
|
€10.62B 12.26B USD | €0.00 0 USD | €39.21 45.26 USD | €39.56 45.67 USD | €10.62B 12.26B USD | 12.09 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.00 58.87 USD |
+0.1
|
€10.38B 11.98B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €10.38B 11.98B USD | 22.56 | €2.26 2.61 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.40 55.87 USD |
+0.1
|
€9.35B 10.8B USD | €15.00 17.32 USD | €47.71 55.07 USD | €48.40 55.87 USD | €9.35B 10.8B USD | 40.00 | €1.21 1.4 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€17.75 20.48 USD |
+1.75
|
€9.16B 10.58B USD | €0.00 0 USD | €17.70 20.43 USD | €17.75 20.48 USD | €9.16B 10.58B USD | 0 | -€1.66 -1.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€69.95 80.75 USD |
+1.52
|
€8.25B 9.52B USD | €0.00 0 USD | €69.65 80.4 USD | €69.95 80.75 USD | €8.25B 9.52B USD | 20.94 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.00 80.8 USD |
+1.45
|
€7.97B 9.2B USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.39 | €2.87 3.31 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.66 38.85 USD |
-0.12
|
€7.10B 8.19B USD | €0.00 0 USD | €33.66 38.85 USD | €33.80 39.02 USD | €7.10B 8.19B USD | 22.29 | €1.51 1.74 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.99 10.38 USD |
+1.79
|
€6.12B 7.06B USD | €0.00 0 USD | €8.96 10.35 USD | €8.99 10.38 USD | €6.12B 7.06B USD | 14.73 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.39 9.68 USD |
+1.13
|
€5.73B 6.61B USD | €0.00 0 USD | €8.35 9.63 USD | €8.39 9.68 USD | €5.73B 6.61B USD | 0 | -€0.70 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€45.60 52.64 USD |
+1.56
|
€3.83B 4.42B USD | €0.00 0 USD | €45.20 52.18 USD | €45.60 52.64 USD | €3.83B 4.42B USD | 18.68 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.76 79.37 USD |
+0.09
|
€3.42B 3.95B USD | €0.00 0 USD | €68.76 79.37 USD | €68.98 79.63 USD | €3.42B 3.95B USD | 26.14 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.59 12.22 USD |
+1.29
|
€2.81B 3.24B USD | €0.00 0 USD | €10.59 12.22 USD | €10.59 12.22 USD | €2.81B 3.24B USD | 34.14 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.52 29.46 USD |
+3.66
|
€2.23B 2.58B USD | €412.00 475.59 USD | €24.82 28.65 USD | €25.52 29.46 USD | €2.23B 2.58B USD | 18.62 | €1.37 1.58 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.22 14.11 USD |
+1.54
|
€1.78B 2.05B USD | €0.00 0 USD | €12.22 14.11 USD | €12.31 14.2 USD | €1.78B 2.05B USD | 50.91 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.78 10.14 USD |
+2.45
|
€1.76B 2.03B USD | €0.00 0 USD | €8.76 10.11 USD | €8.78 10.14 USD | €1.76B 2.03B USD | 0 | -€2.73 -3.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€88.20 101.81 USD |
+2.08
|
€1.65B 1.91B USD | €0.00 0 USD | €88.10 101.7 USD | €88.20 101.81 USD | €1.65B 1.91B USD | 10.83 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€49.70 57.37 USD |
+2.39
|
€1.01B 1.17B USD | €1.00 1.15 USD | €49.70 57.37 USD | €50.05 57.77 USD | €1.01B 1.17B USD | 0 | -€1.87 -2.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.70 29.67 USD |
+3.05
|
€887.68M 1.02B USD | €0.00 0 USD | €25.56 29.5 USD | €25.70 29.67 USD | €887.68M 1.02B USD | 37.79 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €13.40 15.47 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
Evotec SE
EVT.VI
AT
|
€4.75 5.48 USD |
+2.2
|
€842.86M 972.94M USD | €0.00 0 USD | €4.73 5.46 USD | €4.75 5.48 USD | €842.86M 972.94M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €130.00 150.06 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


