$3.36T
Capitalisation boursière totale
$109.17B
Volume total
BTC 61.81%     ETH 9.00%
Prépondérance

Le pays : L'Autriche Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.44 2.66 USD
-2.56
$426.54M 466.26M USD $435 475.51 USD $2.44 2.66 USD $2.46 2.69 USD $426.54M 466.26M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $687.2 751.2 USD
-0.48
$616.92B 674.38B USD $25 27.33 USD $687.2 751.2 USD $689.4 753.61 USD $616.92B 674.38B USD 64.64 $10.63 11.62 USD
Johnson & Johnson  JNJ.VI $132.78 145.15 USD
-0.55
$319.48B 349.23B USD $23 25.14 USD $132.5 144.84 USD $132.78 145.15 USD $319.48B 349.23B USD 17.06 $7.78 8.5 USD
AbbVie Inc.  ABBV.VI $161.6 176.65 USD
-0.98
$285.45B 312.04B USD $0 0 USD $161.2 176.21 USD $161.6 176.65 USD $285.45B 312.04B USD 80.00 $2.02 2.21 USD
UnitedHealth Group Incorporated  UNH.VI $267.55 292.47 USD
+0.19
$243.04B 265.67B USD $31 33.89 USD $266.95 291.81 USD $267.55 292.47 USD $243.04B 265.67B USD 12.92 $20.7 22.63 USD
Abbott Laboratories  ABT.VI $115.42 126.17 USD
-0.24
$200.81B 219.52B USD $0 0 USD $115.42 126.17 USD $115.78 126.56 USD $200.81B 219.52B USD 17.33 $6.66 7.28 USD
Merck & Co., Inc.  MRK.VI $68.1 74.44 USD
-1.02
$171B 186.93B USD $270 295.15 USD $68.1 74.44 USD $68.3 74.66 USD $171B 186.93B USD 11.42 $5.96 6.52 USD
Intuitive Surgical, Inc.  ISRG.VI $446.2 487.76 USD
+0.03
$159.93B 174.82B USD $0 0 USD $444.8 486.23 USD $446.2 487.76 USD $159.93B 174.82B USD 75.24 $5.93 6.48 USD
Amgen Inc.  AMGN.VI $252.7 276.24 USD
-1.08
$135.88B 148.53B USD $50 54.66 USD $252.35 275.85 USD $252.9 276.45 USD $135.88B 148.53B USD 26.60 $9.5 10.38 USD
Boston Scientific Corporation  BSXC.VI $88.6 96.85 USD
+0.23
$131.08B 143.29B USD $0 0 USD $88.6 96.85 USD $88.6 96.85 USD $131.08B 143.29B USD 75.08 $1.18 1.29 USD
Thermo Fisher Scientific Inc.  TMOF.VI $339.7 371.34 USD
-1.71
$128.23B 140.18B USD $0 0 USD $338.85 370.41 USD $339.7 371.34 USD $128.23B 140.18B USD 23.01 $14.76 16.13 USD
Stryker Corporation  SYK.VI $325.6 355.92 USD
+0.12
$124.43B 136.02B USD $0 0 USD $324.8 355.05 USD $325.6 355.92 USD $124.43B 136.02B USD 50.79 $6.41 7.01 USD
Danaher Corporation  DHRC.VI $170.26 186.12 USD
-1.24
$121.85B 133.2B USD $0 0 USD $169.82 185.64 USD $170.26 186.12 USD $121.85B 133.2B USD 38.08 $4.47 4.89 USD
Pfizer Inc.  PFE.VI $20.9 22.84 USD
-0.26
$118.8B 129.86B USD $522 570.62 USD $20.88 22.82 USD $20.93 22.88 USD $118.8B 129.86B USD 17.55 $1.19 1.3 USD
Gilead Sciences, Inc.  GILD.VI $94.37 103.16 USD
+0.03
$117.39B 128.32B USD $234 255.79 USD $94.23 103.01 USD $95.02 103.87 USD $117.39B 128.32B USD 22.90 $4.12 4.5 USD
EssilorLuxottica Société anonyme  EI.VI $240.2 262.57 USD
-0.29
$111.64B 122.04B USD $0 0 USD $240.2 262.57 USD $240.4 262.79 USD $111.64B 122.04B USD 46.82 $5.13 5.61 USD
Sanofi  SANO.VI $83.88 91.69 USD
-1.36
$103.14B 112.74B USD $0 0 USD $83.76 91.56 USD $83.88 91.69 USD $103.14B 112.74B USD 16.80 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $384.85 420.69 USD
-0.75
$98.83B 108.03B USD $0 0 USD $384.2 419.98 USD $384.85 420.69 USD $98.83B 108.03B USD 0 -$3.3 -3.6 USD
Medtronic plc  MDT.VI $75.01 82 USD
-0.33
$96.16B 105.11B USD $0 0 USD $75 81.99 USD $75.01 82 USD $96.16B 105.11B USD 24.04 $3.12 3.41 USD
Bristol-Myers Squibb Company  BMYS.VI $41.2 45.04 USD
-0.46
$83.85B 91.65B USD $0 0 USD $41.17 45 USD $41.2 45.04 USD $83.85B 91.65B USD 17.75 $2.32 2.54 USD
CVS Health Corporation  CVS.VI $58.3 63.73 USD
-0.58
$73.75B 80.62B USD $0 0 USD $58.3 63.73 USD $58.36 63.8 USD $73.75B 80.62B USD 16.06 $3.63 3.97 USD
The Cigna Group  CIGN.VI $272 297.33 USD
-0.17
$72.66B 79.43B USD $0 0 USD $271.6 296.9 USD $272 297.33 USD $72.66B 79.43B USD 17.51 $15.53 16.98 USD
Zoetis Inc.  ZOTS.VI $140.12 153.17 USD
-1.66
$62.38B 68.19B USD $0 0 USD $139.84 152.86 USD $140.12 153.17 USD $62.38B 68.19B USD 29.07 $4.82 5.27 USD
Siemens Healthineers AG  SHL.VI $45.44 49.67 USD
-1.24
$50.96B 55.71B USD $0 0 USD $45.44 49.67 USD $45.64 49.89 USD $50.96B 55.71B USD 24.43 $1.86 2.03 USD
Merck KGaA  MRCK.VI $110.55 120.85 USD
-1.78
$47.87B 52.33B USD $0 0 USD $110.55 120.85 USD $111.3 121.67 USD $47.87B 52.33B USD 17.06 $6.48 7.08 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $444.4 485.79 USD
-1.33
$47.17B 51.57B USD $0 0 USD $443.8 485.13 USD $444.4 485.79 USD $47.17B 51.57B USD 13.05 $34.05 37.22 USD
Becton, Dickinson and Company  BDX.VI $148.2 162 USD
-0.2
$42.48B 46.43B USD $0 0 USD $147.85 161.62 USD $148.2 162 USD $42.48B 46.43B USD 33.15 $4.47 4.89 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.96 28.38 USD
+0.15
$40.66B 44.44B USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $40.66B 44.44B USD 64.89 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $63.35 69.25 USD
-1.34
$37.16B 40.62B USD $0 0 USD $63.35 69.25 USD $63.77 69.71 USD $37.16B 40.62B USD 30.31 $2.09 2.28 USD
IDEXX Laboratories, Inc.  IDXX.VI $453 495.19 USD
-0.57
$36.43B 39.82B USD $0 0 USD $452.5 494.64 USD $453.3 495.52 USD $36.43B 39.82B USD 48.24 $9.39 10.26 USD
ResMed Inc.  RMD.VI $217.2 237.43 USD
-0.78
$31.85B 34.81B USD $0 0 USD $217.2 237.43 USD $217.3 237.54 USD $31.85B 34.81B USD 28.17 $7.71 8.43 USD
UCB SA  UCB.VI $158.3 173.04 USD
-0.47
$30.08B 32.89B USD $0 0 USD $157.25 171.9 USD $158.3 173.04 USD $30.08B 32.89B USD 28.83 $5.49 6 USD
argenx SE  ARGX.VI $473.9 518.04 USD
+0.42
$28.99B 31.69B USD $0 0 USD $472.3 516.29 USD $473.9 518.04 USD $28.99B 31.69B USD 33.37 $14.2 15.52 USD
DexCom, Inc.  DXCM.VI $71.34 77.98 USD
-0.59
$27.97B 30.58B USD $0 0 USD $71.18 77.81 USD $71.34 77.98 USD $27.97B 30.58B USD 62.03 $1.15 1.26 USD
Bayer Aktiengesellschaft  BAYN.VI $27.12 29.65 USD
+0.04
$26.69B 29.18B USD $442 483.17 USD $26.96 29.47 USD $27.12 29.65 USD $26.69B 29.18B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $42.53 46.49 USD
-1.53
$23.95B 26.19B USD $0 0 USD $42.53 46.49 USD $42.81 46.8 USD $23.95B 26.19B USD 22.74 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $134.35 146.86 USD
-1.03
$23.24B 25.41B USD $0 0 USD $134.05 146.53 USD $134.35 146.86 USD $23.24B 25.41B USD 21.15 $6.35 6.94 USD
BioNTech SE  BNTX.VI $91.35 99.86 USD
-0.05
$21.96B 24.01B USD $0 0 USD $91.1 99.58 USD $91.35 99.86 USD $21.96B 24.01B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $999.8 1092.92 USD
-1.35
$20.78B 22.71B USD $0 0 USD $999.8 1092.92 USD $1,002 1095.32 USD $20.78B 22.71B USD 28.84 $34.66 37.89 USD
Sartorius Stedim Biotech S.A.  DIM.VI $196.85 215.18 USD
-0.96
$19.7B 21.53B USD $0 0 USD $196.85 215.18 USD $197 215.35 USD $19.7B 21.53B USD 93.29 $2.11 2.31 USD
Coloplast A/S  COLO.VI $80.9 88.43 USD
-1.29
$18.37B 20.08B USD $0 0 USD $80.9 88.43 USD $82.04 89.68 USD $18.37B 20.08B USD 29.96 $2.7 2.95 USD
Koninklijke Philips N.V.  PHIA.VI $19.32 21.11 USD
-4.85
$17.87B 19.53B USD $881 963.05 USD $19.24 21.03 USD $19.41 21.22 USD $17.87B 19.53B USD 74.28 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.9 16.29 USD
+0.34
$17.3B 18.91B USD $0 0 USD $14.85 16.23 USD $14.9 16.29 USD $17.3B 18.91B USD 0 -$0.99 -1.08 USD
Biogen Inc.  BIIB.VI $109.8 120.03 USD
-1.83
$16.09B 17.59B USD $0 0 USD $109.5 119.7 USD $109.8 120.03 USD $16.09B 17.59B USD 12.53 $8.76 9.58 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $78.48 85.79 USD
-1.23
$15.53B 16.97B USD $0 0 USD $78.4 85.7 USD $78.48 85.79 USD $15.53B 16.97B USD 20.17 $3.89 4.25 USD
bioMérieux S.A.  BIM.VI $118.8 129.86 USD
+0.17
$14.27B 15.6B USD $0 0 USD $118.8 129.86 USD $119.6 130.74 USD $14.27B 15.6B USD 32.63 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $46.45 50.78 USD
-1.88
$13.63B 14.9B USD $0 0 USD $46.45 50.78 USD $46.94 51.31 USD $13.63B 14.9B USD 22.01 $2.11 2.31 USD
Baxter International Inc.  BAX.VI $25.98 28.39 USD
-1.03
$13.33B 14.57B USD $0 0 USD $25.96 28.37 USD $25.98 28.39 USD $13.33B 14.57B USD 0 -$0.45 -0.4 USD
Sartorius Aktiengesellschaft  SRT3.VI $208 227.37 USD
-0.72
$13.03B 14.24B USD $0 0 USD $208 227.37 USD $208 227.37 USD $13.03B 14.24B USD 150.72 $1.38 1.51 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
-0.88
$12.48B 13.64B USD $0 0 USD $56 61.22 USD $56 61.22 USD $12.48B 13.64B USD 27.18 $2.06 2.25 USD
Illumina, Inc.  ILMN.VI $77.86 85.11 USD
-0.14
$12.33B 13.47B USD $0 0 USD $77.77 85.01 USD $77.86 85.11 USD $12.33B 13.47B USD 0 -$5.26 -5.7 USD
Genmab A/S  GMAB.VI $191.55 209.39 USD
-1.34
$11.8B 12.9B USD $0 0 USD $191.55 209.39 USD $192 209.88 USD $11.8B 12.9B USD 12.97 $14.76 16.13 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.9 58.92 USD
-0.28
$11.22B 12.27B USD $0 0 USD $53.75 58.76 USD $53.9 58.92 USD $11.22B 12.27B USD 26.94 $2 2.19 USD
Align Technology, Inc.  ALGN.VI $152.8 167.03 USD
-2.4
$11.08B 12.11B USD $0 0 USD $152.55 166.76 USD $152.8 167.03 USD $11.08B 12.11B USD 32.10 $4.76 5.2 USD
Eurofins Scientific SE  ESF.VI $60.78 66.44 USD
+0.8
$10.98B 12.01B USD $0 0 USD $60.7 66.35 USD $60.78 66.44 USD $10.98B 12.01B USD 29.08 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $47.97 52.44 USD
-0.89
$9.2B 10.06B USD $0 0 USD $47.85 52.31 USD $47.97 52.44 USD $9.2B 10.06B USD 20.50 $2.34 2.56 USD
Moderna, Inc.  MRNA.VI $22.32 24.4 USD
-0.49
$8.63B 9.44B USD $347 379.32 USD $22.28 24.35 USD $22.32 24.4 USD $8.63B 9.44B USD 0 -$7.56 -8.2 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.88 10.8 USD
+0.13
$8.55B 9.34B USD $0 0 USD $9.88 10.8 USD $9.9 10.82 USD $8.55B 9.34B USD 0 -$5.79 -6.3 USD
Ipsen S.A.  IPN.VI $102.1 111.61 USD
-1.07
$8.52B 9.31B USD $0 0 USD $102.1 111.61 USD $102.2 111.72 USD $8.52B 9.31B USD 23.91 $4.27 4.67 USD
Demant A/S  DEMA.VI $37.26 40.73 USD
+0.43
$7.94B 8.68B USD $0 0 USD $37.02 40.47 USD $37.26 40.73 USD $7.94B 8.68B USD 20.93 $1.78 1.95 USD
Henry Schein, Inc.  HSIC.VI $61.22 66.92 USD
-0.2
$7.65B 8.37B USD $0 0 USD $61.06 66.75 USD $61.22 66.92 USD $7.65B 8.37B USD 22.02 $2.78 3.04 USD
Grifols, S.A.  GRF.VI $10.53 11.51 USD
+0.33
$6.47B 7.08B USD $0 0 USD $10.53 11.51 USD $10.54 11.52 USD $6.47B 7.08B USD 45.78 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $59.75 65.31 USD
-0.83
$5.23B 5.72B USD $0 0 USD $59.75 65.31 USD $59.95 65.53 USD $5.23B 5.72B USD 33.75 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $93 101.66 USD
+0.35
$5.08B 5.56B USD $0 0 USD $93 101.66 USD $93.46 102.16 USD $5.08B 5.56B USD 26.80 $3.47 3.79 USD
Amplifon S.p.A.  AMP.VI $20.72 22.65 USD
+0.73
$4.77B 5.21B USD $0 0 USD $20.6 22.52 USD $20.72 22.65 USD $4.77B 5.21B USD 32.88 $0.63 0.69 USD
Fielmann Group AG  FIE.VI $53.1 58.05 USD
-0.38
$4.46B 4.88B USD $0 0 USD $53.1 58.05 USD $53.5 58.48 USD $4.46B 4.88B USD 27.37 $1.94 2.12 USD
SYNLAB AG  SYAB.VI $12.74 13.93 USD
-0.16
$2.8B 3.06B USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $2.8B 3.06B USD 31.84 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.38 14.63 USD
-1.29
$2.67B 2.91B USD $0 0 USD $13.36 14.6 USD $13.38 14.63 USD $2.67B 2.91B USD 0 -$3.87 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.11 14.33 USD
-0.87
$1.91B 2.09B USD $0 0 USD $13.11 14.33 USD $13.25 14.48 USD $1.91B 2.09B USD 17.70 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $88.85 97.13 USD
+1.48
$1.79B 1.95B USD $0 0 USD $87.55 95.7 USD $88.85 97.13 USD $1.79B 1.95B USD 0 -$2.42 -2.6 USD
Galapagos NV  GLPG.VI $24.2 26.45 USD
-1.63
$1.63B 1.78B USD $0 0 USD $24.12 26.37 USD $24.2 26.45 USD $1.63B 1.78B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $44.34 48.47 USD
+2.83
$1.53B 1.67B USD $0 0 USD $44.34 48.47 USD $44.34 48.47 USD $1.53B 1.67B USD 19.44 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $6.89 7.53 USD
-1.96
$1.22B 1.34B USD $0 0 USD $6.89 7.53 USD $6.95 7.6 USD $1.22B 1.34B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.5 74.88 USD
-0.15
$1.17B 1.28B USD $0 0 USD $68.4 74.77 USD $68.5 74.88 USD $1.17B 1.28B USD 11.19 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.77 5.21 USD
-0.63
$1.07B 1.17B USD $0 0 USD $4.77 5.21 USD $4.77 5.21 USD $1.07B 1.17B USD 5.95 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
-3.94
$835.94M 913.8M USD $0 0 USD $12.2 13.34 USD $12.6 13.77 USD $835.94M 913.8M USD 20.33 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
0
$33.79M 36.94M USD $1.5K 1.64K USD $17.8 19.46 USD $19 20.77 USD $33.79M 36.94M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici