$3.54T
Capitalisation boursière totale
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : L'Autriche Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $669.9 732.29 USD
-0.34
$601.39B 657.4B USD $0 0 USD $669.9 732.29 USD $669.9 732.29 USD $601.39B 657.4B USD 63.80 $10.5 11.48 USD
Johnson & Johnson  JNJ.VI $133.26 145.67 USD
+0.35
$320.63B 350.5B USD $11 12.02 USD $133.22 145.63 USD $133.26 145.67 USD $320.63B 350.5B USD 17.32 $7.69 8.41 USD
AbbVie Inc.  ABBV.VI $162.2 177.31 USD
+0.25
$286.51B 313.19B USD $0 0 USD $162.2 177.31 USD $162.2 177.31 USD $286.51B 313.19B USD 80.69 $2.01 2.2 USD
UnitedHealth Group Incorporated  UNH.VI $257.7 281.7 USD
+0.51
$233.77B 255.54B USD $0 0 USD $257.7 281.7 USD $257.7 281.7 USD $233.77B 255.54B USD 12.41 $20.76 22.69 USD
Abbott Laboratories  ABT.VI $113.44 124.01 USD
+0.66
$197.37B 215.75B USD $0 0 USD $113.44 124.01 USD $113.44 124.01 USD $197.37B 215.75B USD 17.00 $6.67 7.29 USD
Merck & Co., Inc.  MRK.VI $71.4 78.05 USD
+0.28
$179.29B 195.99B USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $179.29B 195.99B USD 12.41 $5.75 6.29 USD
Intuitive Surgical, Inc.  ISRG.VI $449.25 491.09 USD
-0.08
$162.1B 177.2B USD $0 0 USD $449.25 491.09 USD $449.25 491.09 USD $162.1B 177.2B USD 77.19 $5.82 6.36 USD
Amgen Inc.  AMGN.VI $251.85 275.31 USD
-0.79
$135.42B 148.03B USD $0 0 USD $251.85 275.31 USD $251.85 275.31 USD $135.42B 148.03B USD 27.08 $9.3 10.17 USD
Thermo Fisher Scientific Inc.  TMOF.VI $356.75 389.98 USD
+0.83
$134.67B 147.21B USD $0 0 USD $356.75 389.98 USD $356.75 389.98 USD $134.67B 147.21B USD 23.73 $15.03 16.43 USD
Boston Scientific Corporation  BSXC.VI $87.6 95.76 USD
-0.23
$130.7B 142.87B USD $0 0 USD $87.6 95.76 USD $87.6 95.76 USD $130.7B 142.87B USD 75.51 $1.16 1.27 USD
Stryker Corporation  SYK.VI $333.4 364.45 USD
+0.42
$127.41B 139.28B USD $0 0 USD $333.4 364.45 USD $333.4 364.45 USD $127.41B 139.28B USD 52.50 $6.35 6.94 USD
Pfizer Inc.  PFE.VI $21.75 23.78 USD
+0.32
$123.66B 135.17B USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $123.66B 135.17B USD 18.27 $1.19 1.3 USD
Danaher Corporation  DHRC.VI $170.84 186.75 USD
+0.87
$122.27B 133.65B USD $0 0 USD $170.84 186.75 USD $170.84 186.75 USD $122.27B 133.65B USD 38.04 $4.49 4.91 USD
Gilead Sciences, Inc.  GILD.VI $96.58 105.57 USD
+0.35
$120.14B 131.33B USD $0 0 USD $96.58 105.57 USD $96.58 105.57 USD $120.14B 131.33B USD 23.90 $4.04 4.42 USD
EssilorLuxottica Société anonyme  EI.VI $253.7 277.33 USD
-0.08
$116.99B 127.89B USD $0 0 USD $253.7 277.33 USD $253.7 277.33 USD $116.99B 127.89B USD 52.74 $4.81 5.26 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $407 444.91 USD
+0.51
$104.52B 114.25B USD $47 51.38 USD $407 444.91 USD $407 444.91 USD $104.52B 114.25B USD 0 -$3.19 -3.4 USD
Sanofi  SANO.VI $84.03 91.86 USD
+1.11
$103.78B 113.45B USD $0 0 USD $84.03 91.86 USD $84.03 91.86 USD $103.78B 113.45B USD 17.04 $4.93 5.39 USD
Medtronic plc  MDT.VI $75.89 82.96 USD
+0.53
$97.23B 106.29B USD $0 0 USD $75.89 82.96 USD $75.89 82.96 USD $97.23B 106.29B USD 24.55 $3.09 3.38 USD
Bristol-Myers Squibb Company  BMYS.VI $40.5 44.27 USD
+0.14
$82.42B 90.1B USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $82.42B 90.1B USD 17.68 $2.29 2.5 USD
CVS Health Corporation  CVS.VI $56.61 61.88 USD
-0.02
$71.61B 78.28B USD $0 0 USD $56.61 61.88 USD $56.61 61.88 USD $71.61B 78.28B USD 15.68 $3.61 3.95 USD
The Cigna Group  CIGN.VI $263.65 288.21 USD
+0.02
$70.43B 76.99B USD $0 0 USD $263.65 288.21 USD $263.65 288.21 USD $70.43B 76.99B USD 17.00 $15.5 16.94 USD
Zoetis Inc.  ZOTS.VI $134.48 147 USD
+0.49
$59.87B 65.45B USD $0 0 USD $134.48 147 USD $134.48 147 USD $59.87B 65.45B USD 27.90 $4.82 5.27 USD
Siemens Healthineers AG  SHL.VI $47.79 52.24 USD
+0.84
$53.6B 58.59B USD $0 0 USD $47.79 52.24 USD $47.79 52.24 USD $53.6B 58.59B USD 25.97 $1.84 2.01 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $469.6 513.34 USD
+0.58
$49.85B 54.49B USD $0 0 USD $469.6 513.34 USD $469.6 513.34 USD $49.85B 54.49B USD 13.82 $33.96 37.12 USD
Merck KGaA  MRCK.VI $113.35 123.91 USD
+1.93
$48.22B 52.71B USD $10 10.93 USD $113.35 123.91 USD $113.35 123.91 USD $48.22B 52.71B USD 17.38 $6.52 7.13 USD
Becton, Dickinson and Company  BDX.VI $148.95 162.82 USD
+0.27
$42.69B 46.67B USD $0 0 USD $148.95 162.82 USD $148.95 162.82 USD $42.69B 46.67B USD 33.77 $4.41 4.82 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.35 27.71 USD
-1.21
$40.08B 43.82B USD $0 0 USD $25.35 27.71 USD $25.35 27.71 USD $40.08B 43.82B USD 65.00 $0.39 0.43 USD
Edwards Lifesciences Corporation  EWLS.VI $65.6 71.71 USD
+0.54
$38.48B 42.06B USD $0 0 USD $65.6 71.71 USD $65.6 71.71 USD $38.48B 42.06B USD 31.84 $2.06 2.25 USD
IDEXX Laboratories, Inc.  IDXX.VI $459.4 502.19 USD
+0.28
$36.95B 40.39B USD $0 0 USD $459.4 502.19 USD $459.4 502.19 USD $36.95B 40.39B USD 49.18 $9.34 10.21 USD
UCB SA  UCB.VI $172.6 188.68 USD
+2.92
$32.8B 35.86B USD $0 0 USD $172.6 188.68 USD $172.6 188.68 USD $32.8B 35.86B USD 30.98 $5.57 6.09 USD
ResMed Inc.  RMD.VI $217.9 238.19 USD
+1.02
$31.95B 34.93B USD $0 0 USD $217.9 238.19 USD $217.9 238.19 USD $31.95B 34.93B USD 28.04 $7.77 8.49 USD
argenx SE  ARGX.VI $471.7 515.63 USD
+1.88
$29.1B 31.82B USD $0 0 USD $471.7 515.63 USD $471.7 515.63 USD $29.1B 31.82B USD 33.71 $13.99 15.29 USD
DexCom, Inc.  DXCM.VI $72.21 78.94 USD
+0.5
$28.31B 30.95B USD $0 0 USD $72.21 78.94 USD $72.21 78.94 USD $28.31B 30.95B USD 63.90 $1.13 1.24 USD
Bayer Aktiengesellschaft  BAYN.VI $27.68 30.26 USD
+1.28
$27.19B 29.73B USD $744 813.29 USD $27.57 30.13 USD $27.68 30.26 USD $27.19B 29.73B USD 0 -$3.3 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $42.51 46.47 USD
+0.5
$24.22B 26.47B USD $0 0 USD $42.51 46.47 USD $42.51 46.47 USD $24.22B 26.47B USD 22.97 $1.85 2.02 USD
IQVIA Holdings Inc.  IQVH.VI $137.15 149.92 USD
-0.44
$23.73B 25.94B USD $0 0 USD $137.15 149.92 USD $137.15 149.92 USD $23.73B 25.94B USD 21.32 $6.43 7.03 USD
BioNTech SE  BNTX.VI $95.5 104.39 USD
-0.1
$22.96B 25.1B USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $22.96B 25.1B USD 0 -$3.18 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,034.5 1130.85 USD
+0.78
$21.5B 23.5B USD $0 0 USD $1,034.5 1130.85 USD $1,034.5 1130.85 USD $21.5B 23.5B USD 30.13 $34.33 37.53 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.2 222.13 USD
+0.25
$20.15B 22.02B USD $0 0 USD $203.2 222.13 USD $203.2 222.13 USD $20.15B 22.02B USD 97.69 $2.08 2.27 USD
Koninklijke Philips N.V.  PHIA.VI $20.87 22.81 USD
+2
$19.31B 21.1B USD $341 372.76 USD $20.74 22.67 USD $20.87 22.81 USD $19.31B 21.1B USD 80.26 $0.26 0.28 USD
Coloplast A/S  COLO.VI $81.9 89.53 USD
+1.64
$18.13B 19.82B USD $0 0 USD $81.9 89.53 USD $81.9 89.53 USD $18.13B 19.82B USD 30.00 $2.73 2.98 USD
Biogen Inc.  BIIB.VI $113.25 123.8 USD
-0.66
$16.59B 18.14B USD $0 0 USD $113.25 123.8 USD $113.25 123.8 USD $16.59B 18.14B USD 13.09 $8.65 9.46 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.2 15.52 USD
-0.7
$16.49B 18.03B USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $16.49B 18.03B USD 0 -$0.98 -1.07 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $81 88.54 USD
+1.53
$16.03B 17.52B USD $0 0 USD $81 88.54 USD $81 88.54 USD $16.03B 17.52B USD 21.03 $3.85 4.21 USD
bioMérieux S.A.  BIM.VI $120.4 131.61 USD
+0.42
$14.31B 15.64B USD $0 0 USD $120.4 131.61 USD $120.4 131.61 USD $14.31B 15.64B USD 33.53 $3.59 3.92 USD
Fresenius Medical Care AG  FME.VI $47.23 51.63 USD
+0.88
$14.06B 15.37B USD $0 0 USD $47.23 51.63 USD $47.23 51.63 USD $14.06B 15.37B USD 22.17 $2.13 2.33 USD
Sartorius Aktiengesellschaft  SRT3.VI $222.2 242.89 USD
+1.69
$13.6B 14.87B USD $0 0 USD $222.2 242.89 USD $222.2 242.89 USD $13.6B 14.87B USD 159.85 $1.39 1.52 USD
Illumina, Inc.  ILMN.VI $82.8 90.51 USD
+1.11
$13.11B 14.33B USD $0 0 USD $82.8 90.51 USD $82.8 90.51 USD $13.11B 14.33B USD 0 -$5.34 -5.8 USD
Baxter International Inc.  BAX.VI $25.34 27.69 USD
-2.52
$13B 14.21B USD $0 0 USD $25.34 27.69 USD $25.34 27.69 USD $13B 14.21B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
0
$12.48B 13.64B USD $0 0 USD $56 61.22 USD $56 61.22 USD $12.48B 13.64B USD 27.86 $2.01 2.2 USD
Align Technology, Inc.  ALGN.VI $170.5 186.38 USD
+1.55
$12.36B 13.51B USD $0 0 USD $170.5 186.38 USD $170.5 186.38 USD $12.36B 13.51B USD 36.27 $4.7 5.14 USD
Genmab A/S  GMAB.VI $188.2 205.73 USD
+2.28
$11.57B 12.65B USD $0 0 USD $188.2 205.73 USD $188.2 205.73 USD $11.57B 12.65B USD 13.07 $14.39 15.73 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.3 59.36 USD
+1.31
$11.32B 12.37B USD $0 0 USD $54.3 59.36 USD $54.3 59.36 USD $11.32B 12.37B USD 27.28 $1.99 2.18 USD
Eurofins Scientific SE  ESF.VI $59.84 65.41 USD
-0.13
$10.91B 11.93B USD $0 0 USD $59.84 65.41 USD $59.84 65.41 USD $10.91B 11.93B USD 28.90 $2.07 2.26 USD
Moderna, Inc.  MRNA.VI $28.01 30.62 USD
+1.34
$10.83B 11.84B USD $431 471.14 USD $27.95 30.55 USD $28.01 30.62 USD $10.83B 11.84B USD 0 -$7.61 -8.3 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $51.2 55.97 USD
+1.23
$9.82B 10.73B USD $20 21.86 USD $51.2 55.97 USD $51.2 55.97 USD $9.82B 10.73B USD 22.35 $2.29 2.5 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $106.4 116.31 USD
+2.9
$8.92B 9.75B USD $0 0 USD $106.4 116.31 USD $106.4 116.31 USD $8.92B 9.75B USD 25.21 $4.22 4.61 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.85 10.76 USD
-0.33
$8.52B 9.32B USD $0 0 USD $9.85 10.76 USD $9.85 10.76 USD $8.52B 9.32B USD 0 -$6.18 -6.7 USD
Henry Schein, Inc.  HSIC.VI $63.06 68.93 USD
+0.32
$7.88B 8.62B USD $0 0 USD $63.06 68.93 USD $63.06 68.93 USD $7.88B 8.62B USD 22.93 $2.75 3.01 USD
Demant A/S  DEMA.VI $35.9 39.24 USD
+0.5
$7.65B 8.36B USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $7.65B 8.36B USD 20.05 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $11.59 12.67 USD
+2.89
$6.95B 7.6B USD $0 0 USD $11.59 12.67 USD $11.59 12.67 USD $6.95B 7.6B USD 52.68 $0.22 0.24 USD
DiaSorin S.p.A.  DIAS.VI $90.24 98.64 USD
+0.4
$4.99B 5.45B USD $0 0 USD $90.24 98.64 USD $90.24 98.64 USD $4.99B 5.45B USD 26.54 $3.4 3.72 USD
Fielmann Group AG  FIE.VI $57.4 62.75 USD
0
$4.84B 5.29B USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $4.84B 5.29B USD 29.74 $1.93 2.11 USD
Carl Zeiss Meditec AG  AFX.VI $52.85 57.77 USD
-0.09
$4.63B 5.06B USD $0 0 USD $52.85 57.77 USD $52.85 57.77 USD $4.63B 5.06B USD 30.02 $1.76 1.92 USD
Amplifon S.p.A.  AMP.VI $20.11 21.98 USD
+0.85
$4.55B 4.98B USD $0 0 USD $20.11 21.98 USD $20.11 21.98 USD $4.55B 4.98B USD 31.42 $0.64 0.7 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.08 15.39 USD
+0.5
$2.81B 3.07B USD $0 0 USD $14.08 15.39 USD $14.08 15.39 USD $2.81B 3.07B USD 0 -$3.85 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.34 14.58 USD
+0.64
$1.94B 2.12B USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $1.94B 2.12B USD 18.02 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $92 100.57 USD
+0.16
$1.91B 2.08B USD $127 138.83 USD $92 100.57 USD $92 100.57 USD $1.91B 2.08B USD 0 -$2.43 -2.6 USD
Galapagos NV  GLPG.VI $25.62 28.01 USD
+2.89
$1.72B 1.88B USD $0 0 USD $25.62 28.01 USD $25.62 28.01 USD $1.72B 1.88B USD 0 -$2.63 -2.8 USD
Gerresheimer AG  GXI.VI $48.6 53.13 USD
-0.25
$1.68B 1.83B USD $1.03K 1.13K USD $46.24 50.55 USD $48.66 53.19 USD $1.68B 1.83B USD 21.22 $2.29 2.5 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.17 7.84 USD
-0.42
$1.27B 1.39B USD $1.05K 1.15K USD $7.16 7.82 USD $7.17 7.84 USD $1.27B 1.39B USD 0 -$1.18 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.8 75.21 USD
+1.78
$1.17B 1.28B USD $0 0 USD $68.8 75.21 USD $68.8 75.21 USD $1.17B 1.28B USD 11.46 $6 6.56 USD
CureVac N.V.  CVAC.VI $4.64 5.07 USD
-0.09
$1.04B 1.14B USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $1.04B 1.14B USD 5.79 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
+2.52
$823.51M 900.21M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $823.51M 900.21M USD 20.33 $0.6 0.66 USD
Valneva SE  VLA.VI $2.46 2.69 USD
+0.99
$431.58M 471.78M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $431.58M 471.78M USD 0 -$0.55 -0.6 USD
Marinomed Biotech AG  MARI.VI $19.4 21.21 USD
-0.51
$34.5M 37.71M USD $500 546.57 USD $19.4 21.21 USD $19.4 21.21 USD $34.5M 37.71M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici