$3.4T
Общая капитализация
$94.2B
Общий объем
BTC 61.08%     ETH 9.20%
Доминирование

Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.8 3.06 USD
+4.01
$489.64M 535.24M USD $80 87.45 USD $2.77 3.03 USD $2.8 3.06 USD $489.64M 535.24M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $673.6 736.34 USD
+0.31
$605.86B 662.29B USD $109 119.15 USD $670.3 732.73 USD $674.8 737.65 USD $605.86B 662.29B USD 62.71 $10.74 11.74 USD
Johnson & Johnson  JNJ.VI $134.06 146.55 USD
-0.22
$323.14B 353.23B USD $0 0 USD $134.06 146.55 USD $134.58 147.11 USD $323.14B 353.23B USD 17.07 $7.85 8.58 USD
AbbVie Inc.  ABBV.VI $164.4 179.71 USD
-0.36
$290.4B 317.44B USD $0 0 USD $164.2 179.49 USD $164.4 179.71 USD $290.4B 317.44B USD 80.19 $2.05 2.24 USD
UnitedHealth Group Incorporated  UNH.VI $263.95 288.53 USD
-0.13
$239.44B 261.74B USD $0 0 USD $263.95 288.53 USD $264.55 289.19 USD $239.44B 261.74B USD 12.65 $20.85 22.79 USD
Abbott Laboratories  ABT.VI $116.94 127.83 USD
+0.12
$203.46B 222.41B USD $0 0 USD $116.78 127.66 USD $117.12 128.03 USD $203.46B 222.41B USD 17.37 $6.73 7.36 USD
Intuitive Surgical, Inc.  ISRG.VI $489.95 535.58 USD
+0.42
$176.42B 192.85B USD $0 0 USD $487.35 532.74 USD $490.3 535.96 USD $176.42B 192.85B USD 82.34 $5.95 6.5 USD
Merck & Co., Inc.  MRK.VI $68.7 75.1 USD
-0.15
$172.51B 188.57B USD $44 48.1 USD $68.7 75.1 USD $68.9 75.32 USD $172.51B 188.57B USD 11.37 $6.04 6.6 USD
Amgen Inc.  AMGN.VI $251.7 275.14 USD
-0.81
$135.34B 147.95B USD $45 49.19 USD $251.7 275.14 USD $252.95 276.51 USD $135.34B 147.95B USD 26.24 $9.59 10.48 USD
Thermo Fisher Scientific Inc.  TMOF.VI $354.6 387.63 USD
-0.37
$133.86B 146.33B USD $0 0 USD $354.2 387.19 USD $354.6 387.63 USD $133.86B 146.33B USD 23.83 $14.88 16.27 USD
Boston Scientific Corporation  BSXC.VI $90.2 98.6 USD
-0.22
$133.45B 145.87B USD $0 0 USD $90 98.38 USD $90.2 98.6 USD $133.45B 145.87B USD 75.79 $1.19 1.3 USD
Stryker Corporation  SYK.VI $334.6 365.76 USD
0
$128.43B 140.39B USD $0 0 USD $334.6 365.76 USD $335.3 366.53 USD $128.43B 140.39B USD 51.79 $6.46 7.06 USD
Danaher Corporation  DHRC.VI $168.48 184.17 USD
-1.38
$120.58B 131.81B USD $0 0 USD $168.48 184.17 USD $169.4 185.18 USD $120.58B 131.81B USD 37.35 $4.51 4.93 USD
Gilead Sciences, Inc.  GILD.VI $95.54 104.44 USD
-0.1
$119.01B 130.09B USD $0 0 USD $95.54 104.44 USD $95.64 104.55 USD $119.01B 130.09B USD 22.96 $4.16 4.55 USD
Pfizer Inc.  PFE.VI $20.52 22.43 USD
-0.1
$116.71B 127.58B USD $150 163.97 USD $20.52 22.43 USD $20.55 22.46 USD $116.71B 127.58B USD 16.95 $1.21 1.32 USD
EssilorLuxottica Société anonyme  EI.VI $249.2 272.41 USD
+2.59
$114.36B 125.01B USD $0 0 USD $246.6 269.57 USD $249.2 272.41 USD $114.36B 125.01B USD 48.57 $5.13 5.61 USD
Sanofi  SANO.VI $87.62 95.78 USD
+0.65
$106.62B 116.55B USD $40 43.73 USD $87.52 95.67 USD $87.62 95.78 USD $106.62B 116.55B USD 17.55 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $391.8 428.29 USD
-0.05
$100.61B 109.98B USD $66 72.15 USD $390.8 427.2 USD $392 428.51 USD $100.61B 109.98B USD 0 -$3.33 -3.6 USD
Medtronic plc  MDT.VI $75.22 82.23 USD
+0.28
$96.67B 105.67B USD $0 0 USD $74.9 81.88 USD $75.26 82.27 USD $96.67B 105.67B USD 23.87 $3.15 3.44 USD
Bristol-Myers Squibb Company  BMYS.VI $42.27 46.2 USD
+0.09
$86.01B 94.02B USD $0 0 USD $42.08 45.99 USD $42.33 46.27 USD $86.01B 94.02B USD 18.06 $2.34 2.56 USD
The Cigna Group  CIGN.VI $271.7 297 USD
-0.33
$72.58B 79.34B USD $0 0 USD $271.7 297 USD $272.1 297.44 USD $72.58B 79.34B USD 17.33 $15.67 17.13 USD
CVS Health Corporation  CVS.VI $55.72 60.91 USD
-0.21
$70.49B 77.06B USD $0 0 USD $55.69 60.88 USD $55.72 60.91 USD $70.49B 77.06B USD 15.22 $3.66 4 USD
Zoetis Inc.  ZOTS.VI $147.82 161.59 USD
-0.5
$65.81B 71.94B USD $0 0 USD $147.78 161.54 USD $147.98 161.76 USD $65.81B 71.94B USD 30.22 $4.89 5.35 USD
Siemens Healthineers AG  SHL.VI $46.51 50.84 USD
+1.13
$52.3B 57.17B USD $0 0 USD $46.33 50.64 USD $46.51 50.84 USD $52.3B 57.17B USD 25.00 $1.86 2.03 USD
Merck KGaA  MRCK.VI $116.5 127.35 USD
-0.09
$50.52B 55.23B USD $0 0 USD $116.4 127.24 USD $116.95 127.84 USD $50.52B 55.23B USD 17.97 $6.48 7.08 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $429.9 469.94 USD
-0.92
$45.63B 49.88B USD $0 0 USD $427.9 467.75 USD $429.9 469.94 USD $45.63B 49.88B USD 12.51 $34.36 37.56 USD
Becton, Dickinson and Company  BDX.VI $150.4 164.41 USD
+0.5
$43.25B 47.28B USD $0 0 USD $149.95 163.92 USD $150.4 164.41 USD $43.25B 47.28B USD 33.42 $4.5 4.92 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.95 28.37 USD
-0.61
$40.59B 44.37B USD $0 0 USD $25.95 28.37 USD $26.01 28.43 USD $40.59B 44.37B USD 63.29 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $67.93 74.26 USD
+0.61
$40.36B 44.12B USD $0 0 USD $67.93 74.26 USD $68.26 74.62 USD $40.36B 44.12B USD 32.19 $2.11 2.31 USD
IDEXX Laboratories, Inc.  IDXX.VI $458.8 501.53 USD
-1.06
$36.9B 40.33B USD $0 0 USD $458.7 501.42 USD $459.3 502.08 USD $36.9B 40.33B USD 48.49 $9.46 10.34 USD
ResMed Inc.  RMD.VI $218.9 239.29 USD
+0.64
$32.4B 35.42B USD $0 0 USD $218.9 239.29 USD $219.3 239.72 USD $32.4B 35.42B USD 28.10 $7.79 8.52 USD
argenx SE  ARGX.VI $506.4 553.56 USD
-0.35
$31.01B 33.89B USD $0 0 USD $505.8 552.91 USD $509.8 557.28 USD $31.01B 33.89B USD 35.33 $14.33 15.66 USD
UCB SA  UCB.VI $162.45 177.58 USD
+0.93
$30.87B 33.75B USD $0 0 USD $161.9 176.98 USD $163 178.18 USD $30.87B 33.75B USD 29.69 $5.47 5.98 USD
DexCom, Inc.  DXCM.VI $75.05 82.04 USD
-0.69
$29.43B 32.17B USD $0 0 USD $75.02 82.01 USD $75.13 82.13 USD $29.43B 32.17B USD 64.69 $1.16 1.27 USD
Bayer Aktiengesellschaft  BAYN.VI $26.35 28.8 USD
+4.05
$25.89B 28.3B USD $1.57K 1.71K USD $26.23 28.67 USD $26.55 29.02 USD $25.89B 28.3B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $44.13 48.24 USD
+0.75
$24.89B 27.21B USD $0 0 USD $43.87 47.96 USD $44.15 48.26 USD $24.89B 27.21B USD 23.59 $1.87 2.04 USD
BioNTech SE  BNTX.VI $98.75 107.95 USD
-0.1
$23.74B 25.95B USD $255 278.75 USD $98.4 107.56 USD $99.6 108.88 USD $23.74B 25.95B USD 0 -$3.19 -3.4 USD
IQVIA Holdings Inc.  IQVH.VI $129.45 141.51 USD
-0.31
$22.41B 24.5B USD $0 0 USD $129.45 141.51 USD $129.8 141.89 USD $22.41B 24.5B USD 20.22 $6.4 7 USD
Mettler-Toledo International Inc.  MTD.VI $1,025 1120.46 USD
-0.73
$21.3B 23.29B USD $0 0 USD $1,025 1120.46 USD $1,027 1122.65 USD $21.3B 23.29B USD 29.28 $35 38.26 USD
Sartorius Stedim Biotech S.A.  DIM.VI $193.75 211.79 USD
+2.24
$18.86B 20.62B USD $0 0 USD $193.75 211.79 USD $193.95 212.01 USD $18.86B 20.62B USD 92.26 $2.1 2.3 USD
Coloplast A/S  COLO.VI $83.52 91.3 USD
-0.81
$18.84B 20.59B USD $0 0 USD $83.52 91.3 USD $85.24 93.18 USD $18.84B 20.59B USD 30.93 $2.7 2.95 USD
Koninklijke Philips N.V.  PHIA.VI $20.18 22.06 USD
+0.1
$18.67B 20.41B USD $310 338.87 USD $20.18 22.06 USD $20.27 22.16 USD $18.67B 20.41B USD 77.61 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.35 16.78 USD
+0.99
$17.6B 19.24B USD $0 0 USD $15.35 16.78 USD $15.45 16.89 USD $17.6B 19.24B USD 0 -$1 -1.09 USD
Biogen Inc.  BIIB.VI $115.75 126.53 USD
-0.13
$16.96B 18.54B USD $0 0 USD $115.65 126.42 USD $116.2 127.02 USD $16.96B 18.54B USD 13.09 $8.84 9.66 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.08 87.54 USD
-0.22
$15.86B 17.34B USD $0 0 USD $80.08 87.54 USD $80.2 87.67 USD $15.86B 17.34B USD 20.37 $3.93 4.3 USD
Fresenius Medical Care AG  FME.VI $50.34 55.03 USD
+1.35
$14.82B 16.19B USD $0 0 USD $49.85 54.49 USD $50.34 55.03 USD $14.82B 16.19B USD 23.85 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $120.5 131.72 USD
+1.95
$14.21B 15.53B USD $0 0 USD $119.5 130.63 USD $120.5 131.72 USD $14.21B 15.53B USD 33.10 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.26 28.71 USD
+0.77
$13.61B 14.88B USD $0 0 USD $26.26 28.71 USD $26.31 28.76 USD $13.61B 14.88B USD 0 -$0.45 -0.4 USD
Sartorius Aktiengesellschaft  SRT3.VI $203.6 222.56 USD
-0.29
$12.8B 13.99B USD $0 0 USD $203.6 222.56 USD $205.5 224.64 USD $12.8B 13.99B USD 146.47 $1.39 1.52 USD
Hologic, Inc.  HOLX.VI $55 60.12 USD
-0.9
$12.26B 13.4B USD $0 0 USD $55 60.12 USD $55 60.12 USD $12.26B 13.4B USD 26.44 $2.08 2.27 USD
Genmab A/S  GMAB.VI $190.4 208.13 USD
-1.32
$11.73B 12.82B USD $0 0 USD $190.4 208.13 USD $192.1 209.99 USD $11.73B 12.82B USD 12.79 $14.88 16.27 USD
Illumina, Inc.  ILMN.VI $73.24 80.06 USD
+0.15
$11.59B 12.67B USD $0 0 USD $73.21 80.03 USD $73.27 80.09 USD $11.59B 12.67B USD 0 -$5.31 -5.8 USD
Align Technology, Inc.  ALGN.VI $157.75 172.44 USD
-0.19
$11.44B 12.5B USD $0 0 USD $157.75 172.44 USD $158.15 172.88 USD $11.44B 12.5B USD 32.86 $4.8 5.25 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.1 58.05 USD
+1.14
$11.06B 12.09B USD $0 0 USD $52.95 57.88 USD $53.1 58.05 USD $11.06B 12.09B USD 26.55 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $57.18 62.51 USD
-0.76
$10.21B 11.16B USD $0 0 USD $57.1 62.42 USD $57.72 63.1 USD $10.21B 11.16B USD 27.35 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $49.12 53.69 USD
-1.41
$9.42B 10.3B USD $0 0 USD $49.12 53.69 USD $49.22 53.8 USD $9.42B 10.3B USD 20.81 $2.36 2.58 USD
Moderna, Inc.  MRNA.VI $23.98 26.21 USD
-1.42
$9.27B 10.14B USD $0 0 USD $23.9 26.13 USD $24.03 26.27 USD $9.27B 10.14B USD 0 -$7.62 -8.3 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $104.6 114.34 USD
+0.87
$8.75B 9.57B USD $0 0 USD $104.3 114.01 USD $104.9 114.67 USD $8.75B 9.57B USD 24.49 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.83 10.74 USD
-0.31
$8.52B 9.31B USD $0 0 USD $9.83 10.74 USD $9.84 10.75 USD $8.52B 9.31B USD 0 -$5.84 -6.3 USD
Henry Schein, Inc.  HSIC.VI $61.68 67.42 USD
-0.84
$7.71B 8.43B USD $0 0 USD $61.66 67.4 USD $61.78 67.53 USD $7.71B 8.43B USD 21.95 $2.81 3.07 USD
Demant A/S  DEMA.VI $35.74 39.07 USD
+4.5
$7.61B 8.32B USD $0 0 USD $35.74 39.07 USD $35.78 39.11 USD $7.61B 8.32B USD 19.96 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $10.14 11.08 USD
+1.59
$6.29B 6.88B USD $0 0 USD $10.14 11.08 USD $10.26 11.21 USD $6.29B 6.88B USD 44.06 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.65 64.11 USD
+2.45
$5.17B 5.66B USD $0 0 USD $57.5 62.86 USD $58.65 64.11 USD $5.17B 5.66B USD 33.13 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $91.68 100.22 USD
+1.04
$4.94B 5.4B USD $0 0 USD $90.28 98.69 USD $91.68 100.22 USD $4.94B 5.4B USD 26.42 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.3 61.54 USD
+0.18
$4.73B 5.17B USD $0 0 USD $56 61.22 USD $56.3 61.54 USD $4.73B 5.17B USD 29.02 $1.94 2.12 USD
Amplifon S.p.A.  AMP.VI $20.9 22.85 USD
+0.87
$4.69B 5.13B USD $0 0 USD $20.74 22.67 USD $20.9 22.85 USD $4.69B 5.13B USD 33.17 $0.63 0.69 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.11 15.42 USD
+0.43
$2.83B 3.09B USD $0 0 USD $14.11 15.42 USD $14.14 15.46 USD $2.83B 3.09B USD 0 -$3.9 -4.2 USD
SYNLAB AG  SYAB.VI $12.76 13.95 USD
-0.78
$2.8B 3.07B USD $0 0 USD $12.76 13.95 USD $13.08 14.3 USD $2.8B 3.07B USD 31.89 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $101.2 110.63 USD
-3.71
$2.03B 2.22B USD $0 0 USD $101.2 110.63 USD $101.2 110.63 USD $2.03B 2.22B USD 0 -$2.42 -2.6 USD
GN Store Nord A/S  GNSN.VI $12.58 13.75 USD
+0.16
$1.83B 2B USD $0 0 USD $12.58 13.75 USD $12.59 13.76 USD $1.83B 2B USD 17.00 $0.74 0.81 USD
Galapagos NV  GLPG.VI $24.94 27.26 USD
-1.66
$1.65B 1.8B USD $0 0 USD $24.94 27.26 USD $25.26 27.61 USD $1.65B 1.8B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $47.18 51.57 USD
-1.67
$1.63B 1.78B USD $0 0 USD $47.18 51.57 USD $47.18 51.57 USD $1.63B 1.78B USD 20.69 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $29.6 32.36 USD
-1.33
$1.42B 1.55B USD $0 0 USD $27.6 30.17 USD $29.6 32.36 USD $1.42B 1.55B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.15 7.82 USD
+0.42
$1.28B 1.39B USD $0 0 USD $7.12 7.78 USD $7.15 7.82 USD $1.28B 1.39B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $70.1 76.63 USD
+1.45
$1.18B 1.29B USD $0 0 USD $69.3 75.75 USD $70.1 76.63 USD $1.18B 1.29B USD 11.45 $6.12 6.69 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13 14.21 USD
+4
$891.08M 974.08M USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $891.08M 974.08M USD 21.66 $0.6 0.66 USD
CureVac N.V.  CVAC.VI $3.95 4.32 USD
-2.28
$888.93M 971.72M USD $0 0 USD $3.95 4.32 USD $3.96 4.33 USD $888.93M 971.72M USD 4.93 $0.8 0.87 USD
Marinomed Biotech AG  MARI.VI $18 19.68 USD
+1.12
$32.01M 34.99M USD $2.6K 2.85K USD $17.5 19.13 USD $19.1 20.88 USD $32.01M 34.99M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь