Bitcoin halving
What does that mean?
$2.4T
Общая капитализация
$136.11B
Общий объем
BTC 51.72%     ETH 15.38%
Доминирование

Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $714.4 780.94 USD
+0.69
$679.23B 742.49B USD $0 0 USD $709.1 775.14 USD $714.4 780.94 USD $679.23B 742.49B USD 131.56 $5.43 5.94 USD
Novo Nordisk A/S  NNOR.VI $184.42 201.6 USD
0
$413.31B 451.8B USD $0 0 USD $0 0 USD $0 0 USD $413.31B 451.8B USD 0 $0 0 USD
UnitedHealth Group Incorporated  UNH.VI $413.45 451.96 USD
-0.37
$381.17B 416.67B USD $0 0 USD $413.45 451.96 USD $414.3 452.89 USD $381.17B 416.67B USD 18.62 $22.2 24.27 USD
Johnson & Johnson  JNJ.VI $139.3 152.27 USD
+0.19
$335.68B 366.95B USD $0 0 USD $139.3 152.27 USD $139.38 152.36 USD $335.68B 366.95B USD 28.72 $4.85 5.3 USD
Merck & Co., Inc.  MRK.VI $118.4 129.43 USD
+0.51
$299.91B 327.84B USD $0 0 USD $118 128.99 USD $118.4 129.43 USD $299.91B 327.84B USD 910.76 $0.13 0.14 USD
AbbVie Inc.  ABBV.VI $152.38 166.57 USD
-1.93
$269.81B 294.94B USD $0 0 USD $152.38 166.57 USD $156.4 170.97 USD $269.81B 294.94B USD 60.22 $2.53 2.77 USD
Thermo Fisher Scientific Inc.  TMOF.VI $533 582.64 USD
-0.43
$203.45B 222.4B USD $0 0 USD $533 582.64 USD $533 582.64 USD $203.45B 222.4B USD 37.03 $14.39 15.73 USD
Abbott Laboratories  ABT.VI $102.86 112.44 USD
+0.21
$178.48B 195.1B USD $0 0 USD $102.86 112.44 USD $102.86 112.44 USD $178.48B 195.1B USD 33.94 $3.03 3.31 USD
Danaher Corporation  DHRC.VI $226.3 247.38 USD
-0.57
$167.59B 183.19B USD $0 0 USD $226.3 247.38 USD $228.45 249.73 USD $167.59B 183.19B USD 43.10 $5.25 5.74 USD
Pfizer Inc.  PFE.VI $24.56 26.85 USD
+0.37
$139.07B 152.02B USD $0 0 USD $24.56 26.85 USD $24.62 26.91 USD $139.07B 152.02B USD 72.23 $0.34 0.37 USD
Amgen Inc.  AMGN.VI $250.8 274.16 USD
-0.28
$134.41B 146.93B USD $0 0 USD $250.8 274.16 USD $252.9 276.45 USD $134.41B 146.93B USD 21.54 $11.64 12.72 USD
Intuitive Surgical, Inc.  ISRG.VI $361.95 395.66 USD
-0.47
$128.29B 140.24B USD $0 0 USD $361.95 395.66 USD $367.45 401.67 USD $128.29B 140.24B USD 77.50 $4.67 5.1 USD
Stryker Corporation  SYK.VI $321.8 351.77 USD
-0.4
$122.44B 133.84B USD $0 0 USD $321.8 351.77 USD $324.4 354.61 USD $122.44B 133.84B USD 41.84 $7.69 8.41 USD
Sanofi  SANO.VI $87.01 95.11 USD
+0.27
$108.61B 118.72B USD $0 0 USD $87.01 95.11 USD $87.01 95.11 USD $108.61B 118.72B USD 20.23 $4.3 4.7 USD
Medtronic plc  MDT.VI $76.05 83.13 USD
-0.96
$100.98B 110.39B USD $0 0 USD $76.05 83.13 USD $77.03 84.2 USD $100.98B 110.39B USD 25.86 $2.94 3.21 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $374.1 408.94 USD
-0.12
$96.69B 105.69B USD $26 28.42 USD $373.1 407.85 USD $374.85 409.76 USD $96.69B 105.69B USD 28.91 $12.94 14.15 USD
Boston Scientific Corporation  BSXC.VI $64.5 70.51 USD
0
$94.81B 103.64B USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $94.81B 103.64B USD 65.15 $0.99 1.08 USD
The Cigna Group  CIGN.VI $330.3 361.06 USD
+0.11
$93.69B 102.41B USD $0 0 USD $330.3 361.06 USD $330.8 361.61 USD $93.69B 102.41B USD 20.41 $16.18 17.69 USD
Bristol-Myers Squibb Company  BMYS.VI $45.77 50.03 USD
-1.09
$92.75B 101.39B USD $0 0 USD $45.77 50.03 USD $45.77 50.03 USD $92.75B 101.39B USD 12.74 $3.59 3.92 USD
EssilorLuxottica Société anonyme  EI.VI $205 224.09 USD
+1.79
$92.68B 101.31B USD $0 0 USD $205 224.09 USD $205 224.09 USD $92.68B 101.31B USD 40.35 $5.08 5.55 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $852.4 931.79 USD
+0.16
$92.58B 101.2B USD $0 0 USD $852.4 931.79 USD $861.8 942.06 USD $92.58B 101.2B USD 26.31 $32.39 35.41 USD
CVS Health Corporation  CVS.VI $65.2 71.27 USD
-0.15
$82.18B 89.84B USD $0 0 USD $65.2 71.27 USD $65.2 71.27 USD $82.18B 89.84B USD 10.83 $6.02 6.58 USD
Gilead Sciences, Inc.  GILD.VI $63.85 69.8 USD
-0.25
$79.62B 87.03B USD $0 0 USD $63.85 69.8 USD $64.27 70.26 USD $79.62B 87.03B USD 15.23 $4.19 4.58 USD
Merck KGaA  MRCK.VI $153.55 167.85 USD
+1.15
$66.78B 73B USD $0 0 USD $153.4 167.69 USD $153.55 167.85 USD $66.78B 73B USD 23.62 $6.5 7.11 USD
Zoetis Inc.  ZOTS.VI $142.3 155.55 USD
-6.12
$65.02B 71.08B USD $65 71.05 USD $142.3 155.55 USD $152.14 166.31 USD $65.02B 71.08B USD 30.14 $4.72 5.16 USD
Becton, Dickinson and Company  BDX.VI $223.2 243.99 USD
-0.93
$64.48B 70.49B USD $0 0 USD $223.2 243.99 USD $225.4 246.39 USD $64.48B 70.49B USD 54.97 $4.06 4.44 USD
Siemens Healthineers AG  SHL.VI $53.24 58.2 USD
-1.66
$59.43B 64.96B USD $0 0 USD $53.24 58.2 USD $54.54 59.62 USD $59.43B 64.96B USD 39.43 $1.35 1.48 USD
Edwards Lifesciences Corporation  EWLS.VI $84.78 92.68 USD
-0.5
$51.03B 55.78B USD $0 0 USD $84.78 92.68 USD $85.69 93.67 USD $51.03B 55.78B USD 39.61 $2.14 2.34 USD
DexCom, Inc.  DXCM.VI $128.84 140.84 USD
-0.65
$49.67B 54.3B USD $0 0 USD $128.84 140.84 USD $128.84 140.84 USD $49.67B 54.3B USD 106.47 $1.21 1.32 USD
IQVIA Holdings Inc.  IQVH.VI $221 241.58 USD
-0.36
$40.23B 43.97B USD $0 0 USD $221 241.58 USD $221 241.58 USD $40.23B 43.97B USD 32.59 $6.78 7.41 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.32 27.68 USD
+0.4
$39.72B 43.42B USD $0 0 USD $25.32 27.68 USD $25.32 27.68 USD $39.72B 43.42B USD 37.23 $0.68 0.74 USD
IDEXX Laboratories, Inc.  IDXX.VI $466.4 509.84 USD
-1.48
$38.74B 42.34B USD $0 0 USD $466.4 509.84 USD $471.6 515.52 USD $38.74B 42.34B USD 49.77 $9.37 10.24 USD
Moderna, Inc.  MRNA.VI $100.22 109.55 USD
+1.53
$38.37B 41.95B USD $0 0 USD $100.08 109.4 USD $100.22 109.55 USD $38.37B 41.95B USD 0 -$11.48 -12.5 USD
Biogen Inc.  BIIB.VI $189.25 206.88 USD
+0.37
$27.51B 30.07B USD $102 111.5 USD $189.25 206.88 USD $192.8 210.76 USD $27.51B 30.07B USD 25.50 $7.42 8.11 USD
Coloplast A/S  COLO.VI $121.9 133.25 USD
-2.79
$27.35B 29.9B USD $0 0 USD $121.9 133.25 USD $125.9 137.63 USD $27.35B 29.9B USD 40.76 $2.99 3.27 USD
Bayer Aktiengesellschaft  BAYN.VI $26.92 29.42 USD
-0.77
$26.49B 28.96B USD $383 418.67 USD $26.92 29.42 USD $27.2 29.73 USD $26.49B 28.96B USD 0 -$2.99 -3.2 USD
ResMed Inc.  RMD.VI $176.1 192.5 USD
-1.37
$25.9B 28.31B USD $0 0 USD $176.1 192.5 USD $178.35 194.96 USD $25.9B 28.31B USD 31.33 $5.62 6.14 USD
Mettler-Toledo International Inc.  MTD.VI $1,194.5 1305.75 USD
-2.21
$25.55B 27.93B USD $0 0 USD $1,194.5 1305.75 USD $1,194.5 1305.75 USD $25.55B 27.93B USD 35.71 $33.45 36.57 USD
Sartorius Stedim Biotech S.A.  DIM.VI $257.1 281.05 USD
-1.72
$25.02B 27.35B USD $0 0 USD $257.1 281.05 USD $257.1 281.05 USD $25.02B 27.35B USD 76.29 $3.37 3.68 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $117.5 128.44 USD
-1.22
$24.14B 26.39B USD $0 0 USD $117.5 128.44 USD $117.5 128.44 USD $24.14B 26.39B USD 25.82 $4.55 4.97 USD
UCB SA  UCB.VI $117.85 128.83 USD
+0.55
$22.9B 25.03B USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $22.9B 25.03B USD 66.96 $1.76 1.92 USD
Align Technology, Inc.  ALGN.VI $296.4 324.01 USD
-1.3
$22.3B 24.38B USD $0 0 USD $296.4 324.01 USD $304.3 332.64 USD $22.3B 24.38B USD 54.99 $5.39 5.89 USD
argenx SE  ARGX.VI $355.4 388.5 USD
-0.17
$21.08B 23.04B USD $0 0 USD $355.4 388.5 USD $355.4 388.5 USD $21.08B 23.04B USD 0 -$4.8 -5.2 USD
Sartorius Aktiengesellschaft  SRT3.VI $334.9 366.09 USD
-3.18
$20.28B 22.17B USD $0 0 USD $334.9 366.09 USD $347 379.32 USD $20.28B 22.17B USD 112.38 $2.98 3.26 USD
Baxter International Inc.  BAX.VI $38.62 42.21 USD
-1.15
$19.67B 21.5B USD $0 0 USD $38.62 42.21 USD $38.62 42.21 USD $19.67B 21.5B USD 0 -$0.14 -0.1 USD
Illumina, Inc.  ILMN.VI $122.32 133.71 USD
+1.85
$19.48B 21.29B USD $0 0 USD $122.32 133.71 USD $122.44 133.84 USD $19.48B 21.29B USD 0 -$6.84 -7.4 USD
BioNTech SE  BNTX.VI $80.7 88.22 USD
-1.22
$19.45B 21.26B USD $0 0 USD $80.7 88.22 USD $81.85 89.47 USD $19.45B 21.26B USD 21.07 $3.83 4.19 USD
Genmab A/S  GMAB.VI $275.9 301.6 USD
-0.58
$18.03B 19.71B USD $0 0 USD $275.9 301.6 USD $279.7 305.75 USD $18.03B 19.71B USD 31.13 $8.86 9.69 USD
Koninklijke Philips N.V.  PHIA.VI $19.68 21.51 USD
-1.23
$17.84B 19.5B USD $310 338.87 USD $19.6 21.42 USD $19.68 21.51 USD $17.84B 19.5B USD 0 -$0.48 -0.5 USD
Hologic, Inc.  HOLX.VI $73 79.8 USD
+0.69
$17.14B 18.73B USD $0 0 USD $73 79.8 USD $73 79.8 USD $17.14B 18.73B USD 37.24 $1.96 2.14 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $87.12 95.23 USD
+4.24
$16.53B 18.07B USD $0 0 USD $87.12 95.23 USD $87.12 95.23 USD $16.53B 18.07B USD 107.55 $0.81 0.89 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.4 13.55 USD
-3.88
$14.55B 15.9B USD $0 0 USD $12.4 13.55 USD $13.1 14.32 USD $14.55B 15.9B USD 0 -$0.46 -0.5 USD
Walgreens Boots Alliance, Inc.  WBA.VI $16.69 18.24 USD
+0.36
$14.4B 15.74B USD $0 0 USD $16.69 18.24 USD $16.99 18.57 USD $14.4B 15.74B USD 0 -$6.52 -7.1 USD
Fresenius SE & Co. KGaA  FRE.VI $25.46 27.83 USD
+0.63
$14.34B 15.68B USD $30 32.79 USD $25.37 27.73 USD $25.46 27.83 USD $14.34B 15.68B USD 40.41 $0.63 0.69 USD
bioMérieux S.A.  BIM.VI $106.2 116.09 USD
+1.92
$12.55B 13.72B USD $0 0 USD $106.2 116.09 USD $106.2 116.09 USD $12.55B 13.72B USD 35.28 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $60.94 66.62 USD
-0.46
$11.76B 12.86B USD $0 0 USD $60.94 66.62 USD $60.94 66.62 USD $11.76B 12.86B USD 38.81 $1.57 1.72 USD
Fresenius Medical Care AG  FME.VI $35.48 38.78 USD
+0.4
$10.41B 11.38B USD $0 0 USD $35.48 38.78 USD $35.7 39.02 USD $10.41B 11.38B USD 20.87 $1.7 1.86 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $49.3 53.89 USD
-0.48
$10.2B 11.15B USD $0 0 USD $49.3 53.89 USD $49.3 53.89 USD $10.2B 11.15B USD 26.50 $1.86 2.03 USD
Demant A/S  DEMA.VI $42.84 46.83 USD
-3.82
$9.47B 10.35B USD $0 0 USD $42.84 46.83 USD $44.7 48.86 USD $9.47B 10.35B USD 28.00 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.VI $102.1 111.61 USD
-0.87
$9.15B 10B USD $0 0 USD $102.1 111.61 USD $104 113.69 USD $9.15B 10B USD 32.93 $3.1 3.39 USD
Ipsen S.A.  IPN.VI $109.8 120.03 USD
+0.73
$9.08B 9.93B USD $0 0 USD $109.8 120.03 USD $109.8 120.03 USD $9.08B 9.93B USD 14.83 $7.4 8.09 USD
Henry Schein, Inc.  HSIC.VI $66.32 72.5 USD
-0.87
$8.52B 9.31B USD $0 0 USD $66.32 72.5 USD $66.32 72.5 USD $8.52B 9.31B USD 22.55 $2.94 3.21 USD
Amplifon S.p.A.  AMP.VI $31.24 34.15 USD
+2.83
$7.08B 7.74B USD $0 0 USD $31.24 34.15 USD $31.24 34.15 USD $7.08B 7.74B USD 45.27 $0.69 0.75 USD
DENTSPLY SIRONA Inc.  XRAY.VI $29.39 32.13 USD
-1.8
$6.1B 6.67B USD $0 0 USD $29.39 32.13 USD $29.39 32.13 USD $6.1B 6.67B USD 0 -$0.58 -0.6 USD
Grifols, S.A.  GRF.VI $8.82 9.64 USD
-4.44
$5.19B 5.67B USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $5.19B 5.67B USD 98.02 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $88.16 96.37 USD
+1.73
$4.7B 5.14B USD $0 0 USD $88.16 96.37 USD $88.16 96.37 USD $4.7B 5.14B USD 30.71 $2.87 3.14 USD
Fielmann Group AG  FIE.VI $41.8 45.69 USD
-0.36
$3.51B 3.84B USD $0 0 USD $41.8 45.69 USD $42 45.91 USD $3.51B 3.84B USD 27.50 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $99.65 108.93 USD
-5.1
$3.44B 3.76B USD $0 0 USD $99.65 108.93 USD $101.1 110.52 USD $3.44B 3.76B USD 28.63 $3.48 3.8 USD
GN Store Nord A/S  GNSN.VI $23.17 25.33 USD
-2.65
$3.37B 3.69B USD $0 0 USD $23.17 25.33 USD $23.76 25.97 USD $3.37B 3.69B USD 105.31 $0.22 0.24 USD
Redcare Pharmacy NV  SHOP.VI $138.7 151.62 USD
+0.73
$2.56B 2.8B USD $46 50.28 USD $138.7 151.62 USD $139.6 152.6 USD $2.56B 2.8B USD 0 -$0.74 -0.8 USD
MorphoSys AG  MOR.VI $67.65 73.95 USD
+0.07
$2.56B 2.79B USD $0 0 USD $67.65 73.95 USD $67.65 73.95 USD $2.56B 2.79B USD 0 -$5.53 -6.04 USD
Evotec SE  EVT.VI $13.77 15.05 USD
+3.46
$2.44B 2.67B USD $0 0 USD $13.75 15.03 USD $13.77 15.05 USD $2.44B 2.67B USD 0 -$0.53 -0.5 USD
SYNLAB AG  SYAB.VI $10.66 11.65 USD
+5.13
$2.42B 2.64B USD $0 0 USD $10.26 11.22 USD $10.66 11.65 USD $2.42B 2.64B USD 25.38 $0.42 0.46 USD
Galapagos NV  GLPG.VI $28.96 31.66 USD
-0.14
$1.91B 2.09B USD $0 0 USD $28.96 31.66 USD $28.96 31.66 USD $1.91B 2.09B USD 0 -$0.06 -0.06 USD
Biotest Aktiengesellschaft  BIO3.VI $28.9 31.59 USD
+0.35
$1.4B 1.53B USD $0 0 USD $28.9 31.59 USD $28.9 31.59 USD $1.4B 1.53B USD 9.03 $3.2 3.5 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $52.5 57.39 USD
-0.94
$915.11M 1B USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $915.11M 1B USD 8.95 $5.86 6.41 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.4 12.46 USD
+1.79
$763.1M 834.17M USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $763.1M 834.17M USD 19.65 $0.58 0.63 USD
CureVac N.V.  CVAC.VI $2.72 2.98 USD
-1.45
$611.67M 668.63M USD $0 0 USD $2.72 2.98 USD $2.82 3.08 USD $611.67M 668.63M USD 0 -$1.47 -1.6 USD
Valneva SE  VLA.VI $4.04 4.42 USD
+8.31
$562.18M 614.54M USD $3.15K 3.44K USD $3.96 4.33 USD $4.22 4.61 USD $562.18M 614.54M USD 0 -$0.73 -0.7 USD
Medigene AG  MDG1.VI $2.05 2.24 USD
-2.38
$50.6M 55.31M USD $0 0 USD $2.05 2.24 USD $2.09 2.28 USD $50.6M 55.31M USD 0 -$0.66 -0.7 USD
Marinomed Biotech AG  MARI.VI $19.85 21.7 USD
-1.73
$30.58M 33.43M USD $1.4K 1.53K USD $19.85 21.7 USD $20.1 21.97 USD $30.58M 33.43M USD 0 -$4.14 -4.5 USD
Orpea SA  ORP.VI $0.01 0.01 USD
+13.21
$1.99M 2.17M USD $0 0 USD $0.01 0.01 USD $10.6 11.59 USD $1.99M 2.17M USD 0 -$4,080.9 -4460.9 USD
Anthem, Inc.  ANTM.VI $461.85 504.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lekta Therapy Ltd  LEK.VI $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь