Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (74)
- {{country.name}}
- Все страны
- Австрия (74)
Vienna (74)
- {{item.name}}
- Все биржи
- Vienna (74)
Здравоохранение (74)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.79 4.14 USD |
-2.57
|
€651.25M 711.9M USD | €3.42K 3.73K USD | €3.68 4.03 USD | €3.79 4.14 USD | €651.25M 711.9M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €867.70 948.51 USD |
-2.74
|
€783.74B 856.74B USD | €2.00 2.19 USD | €867.70 948.51 USD | €882.70 964.91 USD | €783.74B 856.74B USD | 49.38 | €17.57 19.21 USD | ||
| Johnson & Johnson JNJ.VI | €173.98 190.18 USD |
-1.38
|
€419.17B 458.21B USD | €0.00 0 USD | €173.98 190.18 USD | €176.12 192.52 USD | €419.17B 458.21B USD | 19.52 | €8.91 9.74 USD | ||
| AbbVie Inc. ABBV.VI | €196.20 214.47 USD |
+0.51
|
€346.76B 379.06B USD | €0.00 0 USD | €196.20 214.47 USD | €197.80 216.22 USD | €346.76B 379.06B USD | 173.62 | €1.13 1.24 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €286.70 313.4 USD |
-0.35
|
€259.70B 283.89B USD | €10.00 10.93 USD | €286.70 313.4 USD | €293.35 320.67 USD | €259.70B 283.89B USD | 17.33 | €16.54 18.08 USD | ||
| Merck & Co., Inc. MRK.VI | €87.20 95.32 USD |
-0.8
|
€219.29B 239.72B USD | €0.00 0 USD | €87.20 95.32 USD | €87.80 95.98 USD | €219.29B 239.72B USD | 13.39 | €6.51 7.12 USD | ||
| Abbott Laboratories ABT.VI | €106.54 116.46 USD |
-1.17
|
€186.40B 203.76B USD | €0.00 0 USD | €106.54 116.46 USD | €107.60 117.62 USD | €186.40B 203.76B USD | 15.53 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €489.50 535.09 USD |
-2.68
|
€183.91B 201.04B USD | €0.00 0 USD | €489.50 535.09 USD | €499.60 546.13 USD | €183.91B 201.04B USD | 32.87 | €14.89 16.28 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €486.30 531.59 USD |
+0.08
|
€173.74B 189.93B USD | €0.00 0 USD | €486.30 531.59 USD | €491.45 537.22 USD | €173.74B 189.93B USD | 74.70 | €6.51 7.12 USD | ||
| Amgen Inc. AMGN.VI | €294.60 322.04 USD |
+0.02
|
€158.64B 173.41B USD | €0.00 0 USD | €294.60 322.04 USD | €296.45 324.06 USD | €158.64B 173.41B USD | 26.46 | €11.13 12.17 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €308.60 337.34 USD |
+0.62
|
€142.90B 156.2B USD | €0.00 0 USD | €307.40 336.03 USD | €308.60 337.34 USD | €142.90B 156.2B USD | 59.92 | €5.15 5.63 USD | ||
| Danaher Corporation DHRC.VI | €194.58 212.7 USD |
-0.94
|
€140.63B 153.73B USD | €0.00 0 USD | €194.58 212.7 USD | €196.16 214.43 USD | €140.63B 153.73B USD | 46.55 | €4.18 4.57 USD | ||
| Gilead Sciences, Inc. GILD.VI | €106.50 116.42 USD |
-0.24
|
€133.26B 145.67B USD | €0.00 0 USD | €106.50 116.42 USD | €107.30 117.29 USD | €133.26B 145.67B USD | 19.15 | €5.56 6.08 USD | ||
| Pfizer Inc. PFE.VI | €21.92 23.96 USD |
-0.39
|
€124.60B 136.21B USD | €2.21K 2.42K USD | €21.84 23.87 USD | €22.60 24.7 USD | €124.60B 136.21B USD | 14.80 | €1.48 1.62 USD | ||
| Boston Scientific Corporation BSXC.VI | €84.00 91.82 USD |
-0.71
|
€124.53B 136.12B USD | €240.00 262.35 USD | €84.00 91.82 USD | €84.60 92.48 USD | €124.53B 136.12B USD | 52.17 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.VI | €312.50 341.6 USD |
-0.7
|
€119.63B 130.77B USD | €0.00 0 USD | €312.50 341.6 USD | €314.60 343.9 USD | €119.63B 130.77B USD | 47.70 | €6.55 7.16 USD | ||
| Medtronic plc MDT.VI | €87.70 95.87 USD |
+0.4
|
€112.43B 122.9B USD | €15.00 16.4 USD | €87.19 95.31 USD | €88.00 96.2 USD | €112.43B 122.9B USD | 27.57 | €3.18 3.48 USD | ||
| Sanofi SANO.VI | €84.61 92.49 USD |
-1.04
|
€102.81B 112.38B USD | €642.00 701.79 USD | €84.61 92.49 USD | €85.24 93.18 USD | €102.81B 112.38B USD | 16.14 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €395.10 431.9 USD |
+1
|
€101.61B 111.08B USD | €0.00 0 USD | €395.10 431.9 USD | €396.90 433.87 USD | €101.61B 111.08B USD | 32.27 | €12.24 13.38 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €44.39 48.52 USD |
+2.65
|
€90.38B 98.8B USD | €0.00 0 USD | €43.50 47.55 USD | €44.39 48.52 USD | €90.38B 98.8B USD | 17.33 | €2.56 2.8 USD | ||
| CVS Health Corporation CVS.VI | €63.78 69.72 USD |
-3
|
€80.96B 88.51B USD | €0.00 0 USD | €63.78 69.72 USD | €64.59 70.61 USD | €80.96B 88.51B USD | 193.27 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €622.80 680.8 USD |
-1.08
|
€66.03B 72.18B USD | €0.00 0 USD | €619.20 676.87 USD | €627.40 685.83 USD | €66.03B 72.18B USD | 17.32 | €35.95 39.3 USD | ||
| The Cigna Group CIGN.VI | €231.75 253.33 USD |
-1.3
|
€61.91B 67.67B USD | €0.00 0 USD | €230.80 252.3 USD | €231.75 253.33 USD | €61.91B 67.67B USD | 11.91 | €19.45 21.26 USD | ||
| Merck KGaA MRCK.VI | €119.55 130.68 USD |
-0.25
|
€51.98B 56.82B USD | €0.00 0 USD | €119.10 130.19 USD | €119.55 130.68 USD | €51.98B 56.82B USD | 17.58 | €6.80 7.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €616.20 673.59 USD |
-1.38
|
€49.20B 53.79B USD | €0.00 0 USD | €616.20 673.59 USD | €625.60 683.87 USD | €49.20B 53.79B USD | 56.68 | €10.87 11.88 USD | ||
| argenx SE ARGX.VI | €793.00 866.86 USD |
+0.48
|
€48.82B 53.37B USD | €0.00 0 USD | €791.60 865.33 USD | €793.00 866.86 USD | €48.82B 53.37B USD | 39.41 | €20.12 21.99 USD | ||
| Siemens Healthineers AG SHL.VI | €42.56 46.52 USD |
+0.5
|
€47.53B 51.96B USD | €0.00 0 USD | €41.91 45.81 USD | €42.63 46.6 USD | €47.53B 51.96B USD | 22.28 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €165.65 181.08 USD |
+0.45
|
€47.28B 51.68B USD | €0.00 0 USD | €165.50 180.91 USD | €166.15 181.62 USD | €47.28B 51.68B USD | 33.06 | €5.01 5.48 USD | ||
| Zoetis Inc. ZOTS.VI | €103.64 113.29 USD |
-2.48
|
€45.81B 50.08B USD | €2.00 2.19 USD | €103.64 113.29 USD | €105.64 115.48 USD | €45.81B 50.08B USD | 20.24 | €5.12 5.6 USD | ||
| UCB SA UCB.VI | €240.80 263.23 USD |
-1.15
|
€45.75B 50.01B USD | €0.00 0 USD | €238.30 260.49 USD | €240.80 263.23 USD | €45.75B 50.01B USD | 35.05 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.14 79.95 USD |
+0.56
|
€42.44B 46.4B USD | €153.00 167.25 USD | €72.01 78.72 USD | €73.14 79.95 USD | €42.44B 46.4B USD | 37.31 | €1.96 2.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.51 26.79 USD |
+0.37
|
€40.51B 44.28B USD | €0.00 0 USD | €24.51 26.79 USD | €24.61 26.9 USD | €40.51B 44.28B USD | 222.81 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €33.55 36.67 USD |
-2.1
|
€32.97B 36.05B USD | €4.86K 5.31K USD | €33.37 36.47 USD | €34.37 37.57 USD | €32.97B 36.05B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €188.75 206.33 USD |
-4.38
|
€32.22B 35.22B USD | €0.00 0 USD | €188.75 206.33 USD | €195.45 213.65 USD | €32.22B 35.22B USD | 30.15 | €6.26 6.84 USD | ||
| ResMed Inc. RMD.VI | €215.80 235.9 USD |
-0.23
|
€31.50B 34.43B USD | €0.00 0 USD | €214.40 234.37 USD | €215.80 235.9 USD | €31.50B 34.43B USD | 25.65 | €8.41 9.19 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €24.20 26.45 USD |
+2.54
|
€27.76B 30.35B USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €27.76B 30.35B USD | 45.66 | €0.53 0.58 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.00 52.47 USD |
+1.67
|
€27.04B 29.55B USD | €0.00 0 USD | €47.55 51.98 USD | €48.28 52.78 USD | €27.04B 29.55B USD | 23.41 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,223.50 1337.45 USD |
-1.77
|
€25.56B 27.94B USD | €0.00 0 USD | €1,223.50 1337.45 USD | €1,237.00 1352.21 USD | €25.56B 27.94B USD | 35.46 | €34.50 37.71 USD | ||
| Biogen Inc. BIIB.VI | €155.80 170.31 USD |
-0.22
|
€22.86B 24.98B USD | €0.00 0 USD | €155.20 169.65 USD | €155.85 170.37 USD | €22.86B 24.98B USD | 16.48 | €9.45 10.33 USD | ||
| DexCom, Inc. DXCM.VI | €55.14 60.28 USD |
-0.9
|
€21.78B 23.81B USD | €1.00 1.09 USD | €55.14 60.28 USD | €55.82 61.02 USD | €21.78B 23.81B USD | 35.57 | €1.55 1.69 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.68 24.79 USD |
-5.93
|
€21.58B 23.59B USD | €20.13K 22K USD | €22.12 24.18 USD | €23.00 25.14 USD | €21.58B 23.59B USD | 141.75 | €0.16 0.17 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €214.90 234.91 USD |
+1.32
|
€20.91B 22.86B USD | €0.00 0 USD | €214.20 234.15 USD | €215.80 235.9 USD | €20.91B 22.86B USD | 79.29 | €2.71 2.96 USD | ||
| BioNTech SE BNTX.VI | €82.90 90.62 USD |
-0.84
|
€19.93B 21.79B USD | €17.00 18.58 USD | €82.90 90.62 USD | €83.75 91.55 USD | €19.93B 21.79B USD | 0 | -€2.39 -2.6 USD | ||
| Coloplast A/S COLO.VI | €78.76 86.1 USD |
+1.42
|
€17.75B 19.4B USD | €0.00 0 USD | €77.70 84.94 USD | €78.76 86.1 USD | €17.75B 19.4B USD | 36.46 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €256.50 280.39 USD |
-0.97
|
€17.71B 19.36B USD | €0.00 0 USD | €256.50 280.39 USD | €260.40 284.65 USD | €17.71B 19.36B USD | 132.21 | €1.94 2.12 USD | ||
| Illumina, Inc. ILMN.VI | €109.50 119.7 USD |
-1.05
|
€16.73B 18.29B USD | €0.00 0 USD | €109.38 119.57 USD | €109.78 120 USD | €16.73B 18.29B USD | 28.51 | €3.84 4.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.14 86.51 USD |
-1.81
|
€15.68B 17.14B USD | €0.00 0 USD | €79.14 86.51 USD | €79.86 87.3 USD | €15.68B 17.14B USD | 22.80 | €3.47 3.79 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 29.99 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €105.50 115.33 USD |
-1.59
|
€12.46B 13.62B USD | €0.00 0 USD | €105.50 115.33 USD | €106.20 116.09 USD | €12.46B 13.62B USD | 33.28 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.23 43.98 USD |
-0.52
|
€11.66B 12.75B USD | €0.00 0 USD | €40.23 43.98 USD | €40.59 44.37 USD | €11.66B 12.75B USD | 16.48 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €58.90 64.39 USD |
+0.31
|
€10.42B 11.39B USD | €0.00 0 USD | €58.64 64.1 USD | €59.00 64.49 USD | €10.42B 11.39B USD | 25.94 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €123.30 134.78 USD |
+0.98
|
€10.17B 11.11B USD | €0.00 0 USD | €122.80 134.24 USD | €123.30 134.78 USD | €10.17B 11.11B USD | 22.96 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.26 53.85 USD |
+0.16
|
€10.09B 11.03B USD | €0.00 0 USD | €49.20 53.78 USD | €49.38 53.98 USD | €10.09B 11.03B USD | 25.52 | €1.93 2.11 USD | ||
| Align Technology, Inc. ALGN.VI | €132.90 145.28 USD |
+1.03
|
€9.54B 10.42B USD | €0.00 0 USD | €132.90 145.28 USD | €133.45 145.88 USD | €9.54B 10.42B USD | 29.86 | €4.45 4.86 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.23 50.54 USD |
+0.3
|
€8.98B 9.81B USD | €0.00 0 USD | €46.23 50.54 USD | €46.58 50.92 USD | €8.98B 9.81B USD | 19.92 | €2.32 2.54 USD | ||
| Moderna, Inc. MRNA.VI | €21.98 24.03 USD |
+3.73
|
€8.84B 9.66B USD | €1.42K 1.56K USD | €21.44 23.44 USD | €21.98 24.03 USD | €8.84B 9.66B USD | 0 | -€6.94 -7.5 USD | ||
| Baxter International Inc. BAX.VI | €15.99 17.48 USD |
-2.21
|
€8.22B 8.98B USD | €0.00 0 USD | €15.99 17.48 USD | €16.22 17.73 USD | €8.22B 8.98B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €62.74 68.58 USD |
+0.8
|
€7.61B 8.32B USD | €0.00 0 USD | €62.44 68.26 USD | €62.74 68.58 USD | €7.61B 8.32B USD | 22.98 | €2.73 2.98 USD | ||
| Grifols, S.A. GRF.VI | €10.57 11.55 USD |
+1.73
|
€7.19B 7.86B USD | €0.00 0 USD | €10.41 11.38 USD | €10.57 11.55 USD | €7.19B 7.86B USD | 19.21 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.56 31.22 USD |
+0.85
|
€6.08B 6.65B USD | €2.00 2.19 USD | €28.26 30.89 USD | €28.68 31.35 USD | €6.08B 6.65B USD | 17.10 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.10 47.11 USD |
+0.51
|
€3.77B 4.12B USD | €0.00 0 USD | €43.00 47 USD | €43.20 47.22 USD | €3.77B 4.12B USD | 25.20 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.15 47.17 USD |
+0.47
|
€3.62B 3.96B USD | €0.00 0 USD | €43.05 47.06 USD | €43.40 47.44 USD | €3.62B 3.96B USD | 19.88 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €60.50 66.13 USD |
0
|
€3.26B 3.57B USD | €0.00 0 USD | €60.40 66.03 USD | €60.56 66.2 USD | €3.26B 3.57B USD | 17.43 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.59 14.85 USD |
+2.72
|
€2.99B 3.27B USD | €0.00 0 USD | €13.28 14.52 USD | €13.59 14.85 USD | €2.99B 3.27B USD | 26.63 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.97 15.27 USD |
+2.72
|
€2.03B 2.22B USD | €0.00 0 USD | €13.63 14.9 USD | €13.97 15.27 USD | €2.03B 2.22B USD | 22.53 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.67 10.57 USD |
+0.65
|
€1.94B 2.12B USD | €0.00 0 USD | €9.67 10.57 USD | €9.73 10.64 USD | €1.94B 2.12B USD | 0 | -€3.79 -4.1 USD | ||
| Galapagos NV GLPG.VI | €27.18 29.71 USD |
+1.72
|
€1.83B 2B USD | €0.00 0 USD | €27.10 29.62 USD | €27.22 29.76 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.60 74.99 USD |
+0.88
|
€1.29B 1.41B USD | €0.00 0 USD | €67.90 74.22 USD | €68.60 74.99 USD | €1.29B 1.41B USD | 10.68 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.95 68.81 USD |
+0.24
|
€1.27B 1.38B USD | €0.00 0 USD | €62.05 67.83 USD | €63.20 69.09 USD | €1.27B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.42 4.84 USD |
-0.63
|
€1.00B 1.1B USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.44 4.86 USD | €1.00B 1.1B USD | 7.76 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.58 6.1 USD |
+1.79
|
€990.65M 1.08B USD | €0.00 0 USD | €5.49 6 USD | €5.58 6.1 USD | €990.65M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €26.46 28.92 USD |
+1.46
|
€913.93M 999.05M USD | €0.00 0 USD | €26.40 28.86 USD | €26.62 29.1 USD | €913.93M 999.05M USD | 38.91 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 13.77 USD |
0
|
€843.42M 921.98M USD | €863.00 943.38 USD | €12.30 13.45 USD | €12.70 13.88 USD | €843.42M 921.98M USD | 22.10 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.70 21.53 USD |
-0.25
|
€36.25M 39.62M USD | €970.00 1.06K USD | €19.00 20.77 USD | €19.80 21.64 USD | €36.25M 39.62M USD | 3.60 | €5.46 5.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}