$3.46T
Общая капитализация
$150.06B
Общий объем
BTC 59.37%     ETH 9.03%
Доминирование

Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.81 3.07 USD
0
$487.4M 532.79M USD $1.1K 1.2K USD $2.81 3.07 USD $2.9 3.17 USD $487.4M 532.79M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $647.9 708.24 USD
-3.53
$582.31B 636.54B USD $106 115.87 USD $647.9 708.24 USD $675.2 738.08 USD $582.31B 636.54B USD 59.16 $10.95 11.97 USD
Johnson & Johnson  JNJ.VI $131.02 143.22 USD
-1.81
$316.04B 345.48B USD $313 342.15 USD $130.76 142.94 USD $133.14 145.54 USD $316.04B 345.48B USD 16.35 $8.01 8.76 USD
AbbVie Inc.  ABBV.VI $161.8 176.87 USD
-3.92
$287.55B 314.34B USD $0 0 USD $161.8 176.87 USD $168.6 184.3 USD $287.55B 314.34B USD 77.41 $2.09 2.28 USD
UnitedHealth Group Incorporated  UNH.VI $280.55 306.68 USD
-1.34
$254.5B 278.2B USD $48 52.47 USD $280.55 306.68 USD $287.3 314.06 USD $254.5B 278.2B USD 13.18 $21.27 23.25 USD
Abbott Laboratories  ABT.VI $115.46 126.21 USD
-0.84
$200.88B 219.59B USD $0 0 USD $114.9 125.6 USD $115.46 126.21 USD $200.88B 219.59B USD 16.83 $6.86 7.5 USD
Intuitive Surgical, Inc.  ISRG.VI $501.9 548.64 USD
-0.89
$180.55B 197.36B USD $0 0 USD $501.6 548.32 USD $505.7 552.8 USD $180.55B 197.36B USD 82.54 $6.08 6.65 USD
Merck & Co., Inc.  MRK.VI $67.1 73.35 USD
-3.17
$168.49B 184.18B USD $464 507.21 USD $66.8 73.02 USD $69.1 75.54 USD $168.49B 184.18B USD 10.94 $6.13 6.7 USD
Thermo Fisher Scientific Inc.  TMOF.VI $370.25 404.73 USD
-4.29
$139.77B 152.78B USD $0 0 USD $370.25 404.73 USD $384.25 420.04 USD $139.77B 152.78B USD 24.35 $15.2 16.62 USD
Boston Scientific Corporation  BSXC.VI $91.8 100.35 USD
-0.43
$136.67B 149.4B USD $0 0 USD $91.2 99.69 USD $92 100.57 USD $136.67B 149.4B USD 75.24 $1.22 1.33 USD
Stryker Corporation  SYK.VI $344 376.04 USD
-1.12
$131.98B 144.27B USD $0 0 USD $344 376.04 USD $346.7 378.99 USD $131.98B 144.27B USD 52.27 $6.58 7.19 USD
Amgen Inc.  AMGN.VI $235.85 257.82 USD
-2.64
$127.6B 139.48B USD $37 40.45 USD $235.85 257.82 USD $241.8 264.32 USD $127.6B 139.48B USD 24.16 $9.76 10.67 USD
Danaher Corporation  DHRC.VI $170.68 186.58 USD
-4
$122.15B 133.53B USD $0 0 USD $170.68 186.58 USD $175.86 192.24 USD $122.15B 133.53B USD 37.18 $4.59 5.02 USD
EssilorLuxottica Société anonyme  EI.VI $251.9 275.36 USD
-0.63
$114.57B 125.24B USD $0 0 USD $251.9 275.36 USD $254.2 277.87 USD $114.57B 125.24B USD 49.19 $5.12 5.6 USD
Pfizer Inc.  PFE.VI $19.82 21.67 USD
-2.89
$113.79B 124.39B USD $1K 1.09K USD $19.8 21.64 USD $20.45 22.35 USD $113.79B 124.39B USD 16.11 $1.23 1.34 USD
Gilead Sciences, Inc.  GILD.VI $89.12 97.42 USD
-2.23
$111.27B 121.64B USD $0 0 USD $89.12 97.42 USD $90.74 99.19 USD $111.27B 121.64B USD 21.01 $4.24 4.63 USD
Sanofi  SANO.VI $89.55 97.89 USD
-1.25
$110.05B 120.3B USD $0 0 USD $89.13 97.43 USD $89.85 98.22 USD $110.05B 120.3B USD 17.94 $4.99 5.45 USD
Medtronic plc  MDT.VI $75.36 82.38 USD
-1.02
$97.37B 106.44B USD $0 0 USD $75.36 82.38 USD $76.12 83.21 USD $97.37B 106.44B USD 25.80 $2.92 3.19 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $374.1 408.94 USD
-4.48
$96.07B 105.02B USD $135 147.57 USD $374.1 408.94 USD $386.45 422.44 USD $96.07B 105.02B USD 0 -$3.41 -3.7 USD
Bristol-Myers Squibb Company  BMYS.VI $40.74 44.53 USD
-3.01
$82.9B 90.62B USD $20 21.86 USD $40.74 44.53 USD $41.83 45.73 USD $82.9B 90.62B USD 17.04 $2.39 2.61 USD
The Cigna Group  CIGN.VI $269.8 294.93 USD
-1.19
$72.08B 78.79B USD $0 0 USD $268.9 293.94 USD $271.35 296.62 USD $72.08B 78.79B USD 16.89 $15.97 17.46 USD
CVS Health Corporation  CVS.VI $54.05 59.08 USD
-2.3
$68.37B 74.74B USD $0 0 USD $54.05 59.08 USD $54.46 59.53 USD $68.37B 74.74B USD 14.49 $3.73 4.08 USD
Zoetis Inc.  ZOTS.VI $139.58 152.58 USD
-3.28
$62.25B 68.05B USD $0 0 USD $139.58 152.58 USD $143.42 156.78 USD $62.25B 68.05B USD 28.14 $4.96 5.42 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $508.8 556.19 USD
+0.99
$56.42B 61.68B USD $0 0 USD $508.8 556.19 USD $518.2 566.46 USD $56.42B 61.68B USD 14.53 $35.01 38.27 USD
Merck KGaA  MRCK.VI $124.5 136.1 USD
-1.07
$54.3B 59.36B USD $0 0 USD $124.5 136.1 USD $125.9 137.63 USD $54.3B 59.36B USD 19.48 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $48.17 52.66 USD
-1.55
$54.24B 59.29B USD $0 0 USD $48.17 52.66 USD $48.86 53.41 USD $54.24B 59.29B USD 25.89 $1.86 2.03 USD
Becton, Dickinson and Company  BDX.VI $153.15 167.41 USD
-1.8
$44.48B 48.62B USD $0 0 USD $153.15 167.41 USD $156.55 171.13 USD $44.48B 48.62B USD 33.29 $4.6 5.03 USD
Edwards Lifesciences Corporation  EWLS.VI $68.44 74.81 USD
+1.95
$40.69B 44.48B USD $0 0 USD $67.24 73.5 USD $68.44 74.81 USD $40.69B 44.48B USD 31.83 $2.15 2.35 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.63 26.92 USD
-0.2
$39.25B 42.91B USD $0 0 USD $24.63 26.92 USD $24.73 27.03 USD $39.25B 42.91B USD 60.07 $0.41 0.45 USD
IDEXX Laboratories, Inc.  IDXX.VI $453.5 495.74 USD
+0.09
$36.93B 40.37B USD $0 0 USD $449.2 491.04 USD $455.3 497.7 USD $36.93B 40.37B USD 46.99 $9.65 10.55 USD
ResMed Inc.  RMD.VI $220.8 241.36 USD
-0.59
$32.53B 35.56B USD $0 0 USD $220.8 241.36 USD $221.6 242.24 USD $32.53B 35.56B USD 27.84 $7.93 8.67 USD
argenx SE  ARGX.VI $485.4 530.61 USD
-1.02
$30.14B 32.95B USD $0 0 USD $485.1 530.28 USD $488.2 533.67 USD $30.14B 32.95B USD 33.22 $14.61 15.97 USD
DexCom, Inc.  DXCM.VI $76.72 83.87 USD
+1.35
$30.12B 32.93B USD $0 0 USD $74.1 81 USD $76.72 83.87 USD $30.12B 32.93B USD 65.01 $1.18 1.29 USD
UCB SA  UCB.VI $156.15 170.69 USD
-0.22
$30.03B 32.82B USD $0 0 USD $155.05 169.49 USD $156.4 170.97 USD $30.03B 32.82B USD 28.49 $5.48 5.99 USD
Fresenius SE & Co. KGaA  FRE.VI $41.75 45.64 USD
-1.32
$23.52B 25.71B USD $0 0 USD $41.75 45.64 USD $42.27 46.21 USD $23.52B 25.71B USD 22.32 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $130.35 142.49 USD
-4.99
$22.55B 24.65B USD $0 0 USD $130.35 142.49 USD $134.9 147.46 USD $22.55B 24.65B USD 19.96 $6.53 7.14 USD
Bayer Aktiengesellschaft  BAYN.VI $22.34 24.42 USD
-10.84
$21.95B 23.99B USD $4.87K 5.32K USD $22.33 24.4 USD $24.36 26.62 USD $21.95B 23.99B USD 0 -$2.6 -2.8 USD
Mettler-Toledo International Inc.  MTD.VI $1,024.5 1119.92 USD
-3.44
$21.29B 23.28B USD $0 0 USD $1,024.5 1119.92 USD $1,052.5 1150.52 USD $21.29B 23.28B USD 28.73 $35.65 38.97 USD
Koninklijke Philips N.V.  PHIA.VI $21.6 23.61 USD
-1.23
$20.07B 21.94B USD $903 987.1 USD $21.6 23.61 USD $21.74 23.76 USD $20.07B 21.94B USD 83.07 $0.26 0.28 USD
BioNTech SE  BNTX.VI $83.35 91.11 USD
-3.31
$20.04B 21.9B USD $0 0 USD $83.35 91.11 USD $85 92.92 USD $20.04B 21.9B USD 0 -$3.19 -3.4 USD
Sartorius Stedim Biotech S.A.  DIM.VI $205 224.09 USD
+0.29
$19.95B 21.8B USD $0 0 USD $203.3 222.23 USD $205 224.09 USD $19.95B 21.8B USD 97.15 $2.11 2.31 USD
Coloplast A/S  COLO.VI $85.48 93.44 USD
+0.42
$19.24B 21.03B USD $0 0 USD $84.96 92.87 USD $85.48 93.44 USD $19.24B 21.03B USD 31.54 $2.71 2.96 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.15 16.56 USD
-2.88
$17.45B 19.08B USD $0 0 USD $15.15 16.56 USD $15.65 17.11 USD $17.45B 19.08B USD 0 -$1.02 -1.1 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $85.32 93.27 USD
-1.98
$17.04B 18.63B USD $0 0 USD $85.32 93.27 USD $87.06 95.17 USD $17.04B 18.63B USD 21.32 $4 4.37 USD
Biogen Inc.  BIIB.VI $107.85 117.89 USD
-1.6
$16B 17.49B USD $2 2.19 USD $107.85 117.89 USD $111 121.34 USD $16B 17.49B USD 11.97 $9.01 9.85 USD
Fresenius Medical Care AG  FME.VI $49.84 54.48 USD
-0.6
$14.64B 16B USD $0 0 USD $49.84 54.48 USD $50.36 55.05 USD $14.64B 16B USD 23.62 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $232.5 254.15 USD
-0.56
$14.46B 15.81B USD $0 0 USD $231.9 253.5 USD $236.4 258.42 USD $14.46B 15.81B USD 168.47 $1.38 1.51 USD
Baxter International Inc.  BAX.VI $27.13 29.65 USD
-3.09
$13.96B 15.26B USD $0 0 USD $27.13 29.65 USD $27.85 30.44 USD $13.96B 15.26B USD 0 -$0.46 -0.5 USD
bioMérieux S.A.  BIM.VI $118 128.99 USD
-0.34
$13.92B 15.21B USD $0 0 USD $117.7 128.66 USD $118.1 129.1 USD $13.92B 15.21B USD 32.50 $3.63 3.97 USD
Align Technology, Inc.  ALGN.VI $166.8 182.33 USD
-1.97
$12.19B 13.33B USD $0 0 USD $166.8 182.33 USD $170.7 186.6 USD $12.19B 13.33B USD 34.04 $4.9 5.36 USD
Illumina, Inc.  ILMN.VI $71.11 77.73 USD
-1.8
$11.26B 12.31B USD $0 0 USD $71.11 77.73 USD $72.09 78.8 USD $11.26B 12.31B USD 0 -$5.42 -5.9 USD
Hologic, Inc.  HOLX.VI $49.8 54.44 USD
-3.3
$11.1B 12.13B USD $0 0 USD $49.8 54.44 USD $51.5 56.3 USD $11.1B 12.13B USD 23.49 $2.12 2.32 USD
Genmab A/S  GMAB.VI $172.55 188.62 USD
-1.43
$10.73B 11.73B USD $0 0 USD $172.55 188.62 USD $175.15 191.46 USD $10.73B 11.73B USD 11.24 $15.35 16.78 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $50.8 55.53 USD
-3.15
$10.46B 11.44B USD $0 0 USD $50.8 55.53 USD $51.9 56.73 USD $10.46B 11.44B USD 25.39 $2 2.19 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $52.78 57.7 USD
-1.42
$10.19B 11.13B USD $0 0 USD $52.78 57.7 USD $53.5 58.48 USD $10.19B 11.13B USD 21.99 $2.4 2.62 USD
Eurofins Scientific SE  ESF.VI $54.64 59.73 USD
-2.08
$9.84B 10.76B USD $0 0 USD $54.3 59.36 USD $54.8 59.9 USD $9.84B 10.76B USD 26.14 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  WBA.VI $10.04 10.97 USD
-1.28
$8.75B 9.56B USD $0 0 USD $10.04 10.97 USD $10.14 11.08 USD $8.75B 9.56B USD 0 -$5.96 -6.5 USD
Ipsen S.A.  IPN.VI $101.6 111.06 USD
-1.17
$8.53B 9.33B USD $0 0 USD $101.6 111.06 USD $102.3 111.83 USD $8.53B 9.33B USD 23.79 $4.27 4.67 USD
Moderna, Inc.  MRNA.VI $21.83 23.86 USD
-5.31
$8.44B 9.23B USD $347 379.32 USD $21.78 23.81 USD $22.86 24.99 USD $8.44B 9.23B USD 0 -$7.77 -8.4 USD
Henry Schein, Inc.  HSIC.VI $62.54 68.36 USD
-0.76
$7.68B 8.39B USD $0 0 USD $62.32 68.12 USD $63.22 69.11 USD $7.68B 8.39B USD 21.86 $2.86 3.13 USD
Demant A/S  DEMA.VI $34.46 37.67 USD
+0.29
$7.34B 8.02B USD $0 0 USD $34 37.17 USD $34.5 37.71 USD $7.34B 8.02B USD 19.35 $1.78 1.95 USD
Carl Zeiss Meditec AG  AFX.VI $62.1 67.88 USD
-4.75
$5.49B 6.01B USD $230 251.42 USD $62.1 67.88 USD $65.65 71.76 USD $5.49B 6.01B USD 35.08 $1.77 1.93 USD
Grifols, S.A.  GRF.VI $8.77 9.58 USD
-3.18
$5.37B 5.87B USD $0 0 USD $8.75 9.56 USD $8.88 9.7 USD $5.37B 5.87B USD 38.12 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $96.3 105.27 USD
-0.84
$5.19B 5.67B USD $0 0 USD $96.3 105.27 USD $96.86 105.88 USD $5.19B 5.67B USD 27.75 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $54.8 59.9 USD
+0.18
$4.61B 5.04B USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $4.61B 5.04B USD 30.27 $1.81 1.98 USD
Amplifon S.p.A.  AMP.VI $19.92 21.78 USD
+1.81
$4.48B 4.9B USD $0 0 USD $19.73 21.57 USD $20 21.86 USD $4.48B 4.9B USD 31.12 $0.64 0.7 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.6 15.95 USD
-2.18
$2.92B 3.19B USD $135 147.57 USD $14.6 15.95 USD $14.85 16.23 USD $2.92B 3.19B USD 0 -$3.98 -4.3 USD
SYNLAB AG  SYAB.VI $12.94 14.15 USD
0
$2.84B 3.11B USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $2.84B 3.11B USD 32.35 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $125 136.64 USD
-0.48
$2.51B 2.75B USD $0 0 USD $125 136.64 USD $126 137.74 USD $2.51B 2.75B USD 0 -$2.27 -2.4 USD
Gerresheimer AG  GXI.VI $61.85 67.61 USD
-0.48
$2.15B 2.35B USD $0 0 USD $61.85 67.61 USD $62.5 68.32 USD $2.15B 2.35B USD 27.12 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.75 13.93 USD
-0.97
$1.86B 2.03B USD $0 0 USD $12.72 13.9 USD $12.96 14.17 USD $1.86B 2.03B USD 17.22 $0.74 0.81 USD
Galapagos NV  GLPG.VI $23.9 26.13 USD
+3.2
$1.57B 1.72B USD $1.22K 1.33K USD $23.56 25.75 USD $24.64 26.93 USD $1.57B 1.72B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
-0.67
$1.43B 1.56B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.43B 1.56B USD 45.15 $0.66 0.72 USD
Evotec SE  EVT.VI $7.25 7.93 USD
-2.76
$1.29B 1.41B USD $3.74K 4.08K USD $7.25 7.93 USD $7.64 8.35 USD $1.29B 1.41B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.1 65.7 USD
-1.31
$1.02B 1.11B USD $0 0 USD $60.1 65.7 USD $61.2 66.9 USD $1.02B 1.11B USD 9.09 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.9 14.1 USD
0
$863.51M 943.93M USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $863.51M 943.93M USD 21.49 $0.6 0.66 USD
CureVac N.V.  CVAC.VI $3 3.28 USD
-8.03
$675.92M 738.87M USD $0 0 USD $3 3.28 USD $3.15 3.45 USD $675.92M 738.87M USD 4.16 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.35 13.5 USD
+1.65
$21.96M 24.01M USD $1.2K 1.31K USD $11.75 12.84 USD $12.35 13.5 USD $21.96M 24.01M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь