Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (85)
- {{country.name}}
- Все страны
- Австрия (85)
Vienna (85)
- {{item.name}}
- Все биржи
- Vienna (85)
Здравоохранение (85)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | €3.56 3.89 USD |
-5.68
|
€654.73M 715.71M USD | €1.22K 1.34K USD | €3.56 3.89 USD | €3.81 4.17 USD | €654.73M 715.71M USD | 0 | -€0.46 -0.5 USD | |
| Eli Lilly and Company LLYC.VI | €786.20 859.42 USD |
-3.38
|
€703.66B 769.2B USD | €28.00 30.61 USD | €786.20 859.42 USD | €809.20 884.56 USD | €703.66B 769.2B USD | 44.24 | €17.77 19.43 USD | |
| Johnson & Johnson JNJ.VI | €161.90 176.98 USD |
+0.43
|
€393.25B 429.87B USD | €40.00 43.73 USD | €161.60 176.65 USD | €162.50 177.63 USD | €393.25B 429.87B USD | 17.98 | €9.00 9.84 USD | |
| AbbVie Inc. ABBV.VI | €189.20 206.82 USD |
+0.32
|
€334.39B 365.53B USD | €0.00 0 USD | €189.20 206.82 USD | €190.20 207.91 USD | €334.39B 365.53B USD | 164.52 | €1.15 1.26 USD | |
| UnitedHealth Group Incorporated UNH.VI | €273.35 298.81 USD |
-2.84
|
€267.38B 292.28B USD | €42.00 45.91 USD | €273.35 298.81 USD | €277.20 303.02 USD | €267.38B 292.28B USD | 16.36 | €16.70 18.26 USD | |
| Abbott Laboratories ABT.VI | €109.00 119.15 USD |
+1.55
|
€189.54B 207.19B USD | €0.00 0 USD | €108.28 118.36 USD | €109.00 119.15 USD | €189.54B 207.19B USD | 15.75 | €6.92 7.56 USD | |
| Merck & Co., Inc. MRK.VI | €74.60 81.55 USD |
+0.4
|
€185.60B 202.88B USD | €0.00 0 USD | €74.00 80.89 USD | €74.60 81.55 USD | €185.60B 202.88B USD | 11.33 | €6.58 7.19 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €487.95 533.4 USD |
+0.53
|
€184.22B 201.38B USD | €0.00 0 USD | €487.95 533.4 USD | €493.55 539.52 USD | €184.22B 201.38B USD | 32.35 | €15.08 16.48 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €469.55 513.28 USD |
+0.19
|
€166.45B 181.96B USD | €0.00 0 USD | €469.55 513.28 USD | €474.90 519.13 USD | €166.45B 181.96B USD | 71.46 | €6.57 7.18 USD | |
| Amgen Inc. AMGN.VI | €277.45 303.29 USD |
+1.7
|
€149.40B 163.32B USD | €43.00 47 USD | €272.05 297.39 USD | €277.45 303.29 USD | €149.40B 163.32B USD | 24.68 | €11.24 12.29 USD | |
| EssilorLuxottica Société anonyme EI.VI | €308.50 337.23 USD |
-1.63
|
€143.95B 157.35B USD | €0.00 0 USD | €308.50 337.23 USD | €319.10 348.82 USD | €143.95B 157.35B USD | 59.90 | €5.15 5.63 USD | |
| Danaher Corporation DHRC.VI | €181.38 198.27 USD |
-0.19
|
€131.47B 143.72B USD | €0.00 0 USD | €181.04 197.9 USD | €183.14 200.2 USD | €131.47B 143.72B USD | 42.87 | €4.23 4.62 USD | |
| Gilead Sciences, Inc. GILD.VI | €104.34 114.06 USD |
-1.92
|
€129.59B 141.66B USD | €210.00 229.56 USD | €104.34 114.06 USD | €107.72 117.75 USD | €129.59B 141.66B USD | 18.56 | €5.62 6.14 USD | |
| Boston Scientific Corporation BSXC.VI | €86.60 94.67 USD |
+1.88
|
€128.97B 140.99B USD | €139.00 151.95 USD | €85.40 93.35 USD | €86.60 94.67 USD | €128.97B 140.99B USD | 53.12 | €1.63 1.78 USD | |
| Pfizer Inc. PFE.VI | €21.05 23.01 USD |
+1.57
|
€121.12B 132.4B USD | €733.00 801.27 USD | €21.04 22.99 USD | €21.33 23.32 USD | €121.12B 132.4B USD | 14.03 | €1.50 1.64 USD | |
| Stryker Corporation SYK.VI | €307.50 336.14 USD |
-0.03
|
€117.73B 128.7B USD | €0.00 0 USD | €305.20 333.62 USD | €307.60 336.25 USD | €117.73B 128.7B USD | 46.52 | €6.61 7.23 USD | |
| Sanofi SANO.VI | €85.51 93.47 USD |
0
|
€106.70B 116.63B USD | €40.00 43.73 USD | €85.50 93.46 USD | €85.76 93.75 USD | €106.70B 116.63B USD | 16.31 | €5.24 5.73 USD | |
| Medtronic plc MDT.VI | €79.38 86.77 USD |
+1.83
|
€101.81B 111.3B USD | €0.00 0 USD | €77.78 85.02 USD | €79.38 86.77 USD | €101.81B 111.3B USD | 25.19 | €3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €353.30 386.2 USD |
-2.11
|
€94.29B 103.08B USD | €118.00 128.99 USD | €353.30 386.2 USD | €361.25 394.9 USD | €94.29B 103.08B USD | 28.56 | €12.37 13.52 USD | |
| CVS Health Corporation CVS.VI | €67.87 74.19 USD |
-0.86
|
€86.16B 94.18B USD | €0.00 0 USD | €67.87 74.19 USD | €68.37 74.74 USD | €86.16B 94.18B USD | 205.66 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €40.49 44.26 USD |
+1.28
|
€82.42B 90.09B USD | €0.00 0 USD | €40.14 43.88 USD | €40.49 44.26 USD | €82.42B 90.09B USD | 15.69 | €2.58 2.82 USD | |
| The Cigna Group CIGN.VI | €226.50 247.6 USD |
+0.49
|
€60.50B 66.14B USD | €0.00 0 USD | €221.75 242.4 USD | €226.50 247.6 USD | €60.50B 66.14B USD | 11.52 | €19.66 21.49 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €558.40 610.41 USD |
-1.52
|
€59.20B 64.71B USD | €0.00 0 USD | €558.40 610.41 USD | €561.60 613.9 USD | €59.20B 64.71B USD | 15.38 | €36.30 39.68 USD | |
| Zoetis Inc. ZOTS.VI | €103.18 112.79 USD |
-0.64
|
€55.19B 60.33B USD | €0.00 0 USD | €103.16 112.77 USD | €103.90 113.58 USD | €55.19B 60.33B USD | 19.95 | €5.17 5.65 USD | |
| Siemens Healthineers AG SHL.VI | €43.22 47.25 USD |
-2.46
|
€53.13B 58.08B USD | €35.00 38.26 USD | €43.22 47.25 USD | €44.56 48.71 USD | €53.13B 58.08B USD | 22.62 | €1.91 2.09 USD | |
| Merck KGaA MRCK.VI | €109.60 119.81 USD |
-0.36
|
€49.15B 53.72B USD | €0.00 0 USD | €109.00 119.15 USD | €111.05 121.39 USD | €49.15B 53.72B USD | 16.63 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €608.60 665.28 USD |
+0.83
|
€48.60B 53.12B USD | €0.00 0 USD | €608.60 665.28 USD | €620.00 677.74 USD | €48.60B 53.12B USD | 55.57 | €10.95 11.97 USD | |
| argenx SE ARGX.VI | €737.00 805.64 USD |
+2.02
|
€45.38B 49.6B USD | €1.00 1.09 USD | €737.00 805.64 USD | €741.20 810.23 USD | €45.38B 49.6B USD | 36.23 | €20.34 22.23 USD | |
| UCB SA UCB.VI | €228.50 249.78 USD |
+5.06
|
€44.41B 48.55B USD | €0.00 0 USD | €227.30 248.47 USD | €229.00 250.33 USD | €44.41B 48.55B USD | 33.35 | €6.85 7.49 USD | |
| Becton, Dickinson and Company BDX.VI | €153.00 167.25 USD |
+1.43
|
€44.27B 48.39B USD | €0.00 0 USD | €152.65 166.87 USD | €153.70 168.01 USD | €44.27B 48.39B USD | 32.14 | €4.76 5.2 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €71.78 78.47 USD |
+0.46
|
€41.83B 45.73B USD | €0.00 0 USD | €71.27 77.91 USD | €71.78 78.47 USD | €41.83B 45.73B USD | 36.25 | €1.98 2.16 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.26 25.43 USD |
-0.89
|
€36.74B 40.16B USD | €0.00 0 USD | €23.26 25.43 USD | €23.51 25.7 USD | €36.74B 40.16B USD | 193.83 | €0.12 0.13 USD | |
| IQVIA Holdings Inc. IQVH.VI | €181.00 197.86 USD |
-0.39
|
€31.86B 34.82B USD | €0.00 0 USD | €180.70 197.53 USD | €183.30 200.37 USD | €31.86B 34.82B USD | 28.63 | €6.32 6.91 USD | |
| ResMed Inc. RMD.VI | €215.30 235.35 USD |
-0.05
|
€31.43B 34.35B USD | €0.00 0 USD | €214.30 234.26 USD | €216.70 236.88 USD | €31.43B 34.35B USD | 25.32 | €8.50 9.29 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €47.62 52.06 USD |
-0.81
|
€27.94B 30.55B USD | €0.00 0 USD | €47.62 52.06 USD | €48.34 52.84 USD | €27.94B 30.55B USD | 23.22 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €26.06 28.48 USD |
-1.23
|
€26.15B 28.59B USD | €670.00 732.4 USD | €25.87 28.28 USD | €26.51 28.98 USD | €26.15B 28.59B USD | 0 | -€3.48 -3.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,232.00 1346.74 USD |
-0.44
|
€25.38B 27.74B USD | €10.00 10.93 USD | €1,232.00 1346.74 USD | €1,248.00 1364.23 USD | €25.38B 27.74B USD | 35.58 | €34.62 37.84 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €20.70 22.63 USD |
-1.9
|
€23.75B 25.96B USD | €247.00 270 USD | €20.70 22.63 USD | €21.30 23.28 USD | €23.75B 25.96B USD | 39.05 | €0.53 0.58 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.23 26.49 USD |
-1.22
|
€23.04B 25.19B USD | €436.00 476.61 USD | €24.22 26.48 USD | €24.52 26.8 USD | €23.04B 25.19B USD | 151.43 | €0.16 0.17 USD | |
| BioNTech SE BNTX.VI | €87.20 95.32 USD |
-1.8
|
€21.20B 23.18B USD | €626.00 684.3 USD | €87.20 95.32 USD | €89.35 97.67 USD | €21.20B 23.18B USD | 0 | -€1.43 -1.5 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €188.20 205.73 USD |
-2.51
|
€20.16B 22.03B USD | €0.00 0 USD | €187.85 205.35 USD | €191.20 209.01 USD | €20.16B 22.03B USD | 69.44 | €2.71 2.96 USD | |
| DexCom, Inc. DXCM.VI | €47.52 51.94 USD |
-4.29
|
€19.62B 21.45B USD | €0.00 0 USD | €47.52 51.94 USD | €50.45 55.15 USD | €19.62B 21.45B USD | 30.26 | €1.57 1.72 USD | |
| Biogen Inc. BIIB.VI | €132.95 145.33 USD |
-0.64
|
€19.56B 21.38B USD | €0.00 0 USD | €132.95 145.33 USD | €136.35 149.05 USD | €19.56B 21.38B USD | 13.92 | €9.55 10.44 USD | |
| Coloplast A/S COLO.VI | €80.72 88.24 USD |
-1.56
|
€17.67B 19.32B USD | €0.00 0 USD | €79.24 86.62 USD | €81.66 89.27 USD | €17.67B 19.32B USD | 37.37 | €2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.98 84.15 USD |
+1.4
|
€17.22B 18.82B USD | €0.00 0 USD | €76.74 83.89 USD | €76.98 84.15 USD | €17.22B 18.82B USD | 21.99 | €3.50 3.83 USD | |
| Illumina, Inc. ILMN.VI | €104.14 113.84 USD |
+1.22
|
€16.31B 17.83B USD | €0.00 0 USD | €103.72 113.38 USD | €104.92 114.69 USD | €16.31B 17.83B USD | 26.84 | €3.88 4.24 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €221.90 242.57 USD |
-0.63
|
€14.71B 16.08B USD | €0.00 0 USD | €221.90 242.57 USD | €225.30 246.28 USD | €14.71B 16.08B USD | 114.97 | €1.93 2.11 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.72 | €2.17 2.37 USD | |
| Fresenius Medical Care AG FME.VI | €41.45 45.31 USD |
-1.4
|
€13.47B 14.72B USD | €0.00 0 USD | €41.45 45.31 USD | €42.32 46.26 USD | €13.47B 14.72B USD | 16.98 | €2.44 2.67 USD | |
| bioMérieux S.A. BIM.VI | €106.60 116.53 USD |
+0.28
|
€13.18B 14.4B USD | €0.00 0 USD | €106.60 116.53 USD | €107.00 116.97 USD | €13.18B 14.4B USD | 33.62 | €3.17 3.47 USD | |
| Eurofins Scientific SE ESF.VI | €57.34 62.68 USD |
-1.85
|
€10.64B 11.63B USD | €0.00 0 USD | €57.34 62.68 USD | €59.02 64.52 USD | €10.64B 11.63B USD | 25.25 | €2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.64 54.26 USD |
-1.41
|
€10.38B 11.34B USD | €0.00 0 USD | €49.64 54.26 USD | €50.15 54.82 USD | €10.38B 11.34B USD | 25.45 | €1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | €123.20 134.67 USD |
+0.33
|
€10.17B 11.11B USD | €0.00 0 USD | €123.00 134.46 USD | €123.50 135 USD | €10.17B 11.11B USD | 22.94 | €5.37 5.87 USD | |
| Moderna, Inc. MRNA.VI | €20.32 22.21 USD |
-1.17
|
€9.06B 9.9B USD | €957.00 1.05K USD | €20.32 22.21 USD | €21.06 23.02 USD | €9.06B 9.9B USD | 0 | -€7.01 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €44.08 48.19 USD |
-2.33
|
€8.89B 9.72B USD | €10.00 10.93 USD | €44.08 48.19 USD | €45.09 49.29 USD | €8.89B 9.72B USD | 18.83 | €2.34 2.56 USD | |
| Align Technology, Inc. ALGN.VI | €115.50 126.26 USD |
+0.13
|
€8.64B 9.44B USD | €0.00 0 USD | €114.75 125.44 USD | €116.30 127.13 USD | €8.64B 9.44B USD | 25.72 | €4.49 4.91 USD | |
| Baxter International Inc. BAX.VI | €15.47 16.91 USD |
+1.8
|
€8.20B 8.96B USD | €0.00 0 USD | €15.47 16.91 USD | €15.63 17.08 USD | €8.20B 8.96B USD | 0 | -€0.61 -0.6 USD | |
| Henry Schein, Inc. HSIC.VI | €61.80 67.56 USD |
+2.22
|
€7.28B 7.95B USD | €0.00 0 USD | €60.46 66.09 USD | €61.80 67.56 USD | €7.28B 7.95B USD | 22.39 | €2.76 3.02 USD | |
| Grifols, S.A. GRF.VI | €10.34 11.3 USD |
-1.57
|
€6.81B 7.45B USD | €0.00 0 USD | €10.29 11.25 USD | €10.51 11.49 USD | €6.81B 7.45B USD | 18.80 | €0.55 0.6 USD | |
| Demant A/S DEMA.VI | €29.56 32.31 USD |
-1.2
|
€6.30B 6.88B USD | €8.00 8.75 USD | €29.44 32.18 USD | €30.16 32.97 USD | €6.30B 6.88B USD | 17.70 | €1.67 1.83 USD | |
| DiaSorin S.p.A. DIAS.VI | €59.32 64.84 USD |
-3.86
|
€3.98B 4.35B USD | €0.00 0 USD | €59.16 64.67 USD | €60.30 65.92 USD | €3.98B 4.35B USD | 17.14 | €3.46 3.78 USD | |
| Carl Zeiss Meditec AG AFX.VI | €42.48 46.44 USD |
+1.82
|
€3.91B 4.28B USD | €176.00 192.39 USD | €42.08 46 USD | €42.48 46.44 USD | €3.91B 4.28B USD | 24.84 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.VI | €44.35 48.48 USD |
-3.17
|
€3.85B 4.21B USD | €39.00 42.63 USD | €44.20 48.32 USD | €44.80 48.97 USD | €3.85B 4.21B USD | 20.43 | €2.17 2.37 USD | |
| Amplifon S.p.A. AMP.VI | €13.93 15.22 USD |
-3.47
|
€3.14B 3.43B USD | €0.00 0 USD | €13.93 15.22 USD | €14.39 15.72 USD | €3.14B 3.43B USD | 27.30 | €0.51 0.56 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.59 10.48 USD |
-0.02
|
€2.17B 2.38B USD | €0.00 0 USD | €9.29 10.16 USD | €9.59 10.49 USD | €2.17B 2.38B USD | 0 | -€3.83 -4.1 USD | |
| GN Store Nord A/S GNSN.VI | €13.67 14.94 USD |
-4.91
|
€2.10B 2.3B USD | €0.00 0 USD | €13.67 14.94 USD | €14.49 15.83 USD | €2.10B 2.3B USD | 22.04 | €0.62 0.68 USD | |
| Galapagos NV GLPG.VI | €27.60 30.17 USD |
+3.68
|
€1.88B 2.05B USD | €0.00 0 USD | €27.12 29.65 USD | €27.92 30.52 USD | €1.88B 2.05B USD | 0 | -€6.74 -7.3 USD | |
| Redcare Pharmacy NV SHOP.VI | €61.55 67.28 USD |
-1.28
|
€1.43B 1.56B USD | €0.00 0 USD | €61.10 66.79 USD | €62.45 68.27 USD | €1.43B 1.56B USD | 0 | -€1.74 -1.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.40 73.68 USD |
-0.44
|
€1.24B 1.36B USD | €0.00 0 USD | €66.70 72.91 USD | €68.30 74.66 USD | €1.24B 1.36B USD | 10.49 | €6.42 7.02 USD | |
| Evotec SE EVT.VI | €5.26 5.75 USD |
-10.18
|
€1.13B 1.23B USD | €18.00 19.68 USD | €5.26 5.75 USD | €5.75 6.28 USD | €1.13B 1.23B USD | 0 | -€0.90 -0.9 USD | |
| CureVac N.V. CVAC.VI | €4.48 4.9 USD |
-1.58
|
€1.02B 1.12B USD | €166.00 181.46 USD | €4.48 4.9 USD | €4.53 4.96 USD | €1.02B 1.12B USD | 5.21 | €0.86 0.94 USD | |
| Gerresheimer AG GXI.VI | €24.04 26.28 USD |
-6.31
|
€893.12M 976.3M USD | €0.00 0 USD | €24.04 26.28 USD | €25.30 27.66 USD | €893.12M 976.3M USD | 35.35 | €0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.00 13.12 USD |
+0.84
|
€810.01M 885.45M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €810.01M 885.45M USD | 21.05 | €0.57 0.62 USD | |
| Marinomed Biotech AG MARI.VI | €20.00 21.86 USD |
-0.99
|
€38.27M 41.84M USD | €180.00 196.76 USD | €19.50 21.32 USD | €20.00 21.86 USD | €38.27M 41.84M USD | 3.66 | €5.46 5.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}