Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (75)
- {{country.name}}
- Tutti i paesi
- Austria (75)
Vienna (75)
- {{item.name}}
- Tutte le borse
- Vienna (75)
Salute (75)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
+1.28
|
€433.53M 500.44M USD | €1.01K 1.16K USD | €2.25 2.59 USD | €2.29 2.64 USD | €433.53M 500.44M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,063.80 1227.98 USD |
+2.19
|
€948.63B 1.1T USD | €220.00 253.95 USD | €1,037.60 1197.74 USD | €1,070.60 1235.83 USD | €948.63B 1.1T USD | 43.12 | €24.67 28.48 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.75 262.9 USD |
+3.08
|
€548.24B 632.86B USD | €92.00 106.2 USD | €222.25 256.55 USD | €228.65 263.94 USD | €548.24B 632.86B USD | 30.04 | €7.58 8.75 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€226.50 261.46 USD |
+3.8
|
€400.18B 461.94B USD | €0.00 0 USD | €220.80 254.88 USD | €226.50 261.46 USD | €400.18B 461.94B USD | 126.53 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€375.60 433.57 USD |
+2.01
|
€341.10B 393.74B USD | €0.00 0 USD | €373.20 430.8 USD | €375.60 433.57 USD | €341.10B 393.74B USD | 32.18 | €11.67 13.47 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€112.38 129.72 USD |
+1.55
|
€277.56B 320.4B USD | €880.00 1.02K USD | €109.98 126.95 USD | €112.70 130.09 USD | €277.56B 320.4B USD | 36.01 | €3.12 3.6 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€326.50 376.89 USD |
+3.73
|
€176.21B 203.41B USD | €581.00 670.67 USD | €315.60 364.31 USD | €327.25 377.76 USD | €176.21B 203.41B USD | 25.87 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€462.30 533.65 USD |
+1.87
|
€171.80B 198.32B USD | €0.00 0 USD | €450.30 519.8 USD | €462.30 533.65 USD | €171.80B 198.32B USD | 28.94 | €15.97 18.43 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.80 95.58 USD |
+2.2
|
€144.22B 166.48B USD | €0.00 0 USD | €80.88 93.36 USD | €82.80 95.58 USD | €144.22B 166.48B USD | 26.36 | €3.14 3.62 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€113.88 131.46 USD |
+2.74
|
€141.39B 163.21B USD | €279.00 322.06 USD | €110.38 127.42 USD | €113.88 131.46 USD | €141.39B 163.21B USD | 17.65 | €6.45 7.45 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€365.55 421.97 USD |
+2.94
|
€129.46B 149.45B USD | €0.00 0 USD | €354.35 409.04 USD | €365.55 421.97 USD | €129.46B 149.45B USD | 50.49 | €7.24 8.36 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€173.05 199.76 USD |
+1.41
|
€122.48B 141.38B USD | €0.00 0 USD | €169.65 195.83 USD | €173.05 199.76 USD | €122.48B 141.38B USD | 38.11 | €4.54 5.24 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.29 24.58 USD |
+1.55
|
€121.34B 140.07B USD | €2.84K 3.27K USD | €20.96 24.19 USD | €21.41 24.71 USD | €121.34B 140.07B USD | 18.51 | €1.15 1.33 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€91.70 105.85 USD |
+0.68
|
€117.00B 135.06B USD | €0.00 0 USD | €91.30 105.39 USD | €91.92 106.11 USD | €117.00B 135.06B USD | 45.85 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€454.05 524.13 USD |
+3.59
|
€115.24B 133.03B USD | €72.00 83.11 USD | €436.45 503.81 USD | €455.55 525.86 USD | €115.24B 133.03B USD | 30.65 | €14.81 17.1 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€284.10 327.95 USD |
+2.93
|
€108.91B 125.72B USD | €0.00 0 USD | €273.90 316.17 USD | €284.10 327.95 USD | €108.91B 125.72B USD | 37.43 | €7.59 8.76 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.37 58.14 USD |
+0.77
|
€102.86B 118.73B USD | €0.00 0 USD | €49.09 56.67 USD | €50.37 58.14 USD | €102.86B 118.73B USD | 16.09 | €3.13 3.61 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.58 82.63 USD |
+3.05
|
€91.63B 105.77B USD | €0.00 0 USD | €69.76 80.53 USD | €71.58 82.63 USD | €91.63B 105.77B USD | 21.82 | €3.28 3.79 USD | ||
|
Sanofi
SANO.VI
AT
|
€75.47 87.12 USD |
+3.28
|
€90.33B 104.27B USD | €47.00 54.25 USD | €74.04 85.47 USD | €75.66 87.34 USD | €90.33B 104.27B USD | 19.05 | €3.96 4.57 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€175.10 202.12 USD |
+1.74
|
€80.47B 92.89B USD | €305.00 352.07 USD | €172.90 199.58 USD | €175.10 202.12 USD | €80.47B 92.89B USD | 35.23 | €4.97 5.74 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€248.50 286.85 USD |
+3.15
|
€65.74B 75.88B USD | €0.00 0 USD | €242.60 280.04 USD | €248.50 286.85 USD | €65.74B 75.88B USD | 11.99 | €20.72 23.92 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€146.90 169.57 USD |
+0.93
|
€63.87B 73.73B USD | €0.00 0 USD | €145.60 168.07 USD | €147.40 170.15 USD | €63.87B 73.73B USD | 25.15 | €5.84 6.74 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€561.70 648.39 USD |
+1.74
|
€58.89B 67.98B USD | €0.00 0 USD | €548.00 632.58 USD | €561.70 648.39 USD | €58.89B 67.98B USD | 15.62 | €35.94 41.49 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.43 45.51 USD |
+4.34
|
€58.60B 67.64B USD | €4.26K 4.92K USD | €37.86 43.7 USD | €39.43 45.51 USD | €58.60B 67.64B USD | 18.77 | €2.10 2.42 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€53.36 61.6 USD |
+9.21
|
€52.42B 60.51B USD | €2.89K 3.33K USD | €49.80 57.49 USD | €53.36 61.6 USD | €52.42B 60.51B USD | 0 | -€2.19 -2.5 USD | ||
|
argenx SE
ARGX.VI
AT
|
€823.60 950.71 USD |
+3.7
|
€51.78B 59.77B USD | €0.00 0 USD | €805.00 929.24 USD | €823.60 950.71 USD | €51.78B 59.77B USD | 41.63 | €19.78 22.83 USD | ||
|
UCB SA
UCB.VI
AT
|
€265.50 306.48 USD |
+3.11
|
€50.54B 58.34B USD | €0.00 0 USD | €258.90 298.86 USD | €265.50 306.48 USD | €50.54B 58.34B USD | 33.06 | €8.03 9.27 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€82.06 94.72 USD |
+2.47
|
€47.25B 54.54B USD | €0.00 0 USD | €80.36 92.76 USD | €82.06 94.72 USD | €47.25B 54.54B USD | 50.34 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€29.03 33.51 USD |
+4.01
|
€45.86B 52.94B USD | €0.00 0 USD | €28.45 32.84 USD | €29.03 33.51 USD | €45.86B 52.94B USD | 0 | -€0.52 -0.6 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.84 40.22 USD |
+0.9
|
€38.99B 45.01B USD | €0.00 0 USD | €34.10 39.36 USD | €34.84 40.22 USD | €38.99B 45.01B USD | 18.73 | €1.86 2.15 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.80 556.16 USD |
+2.93
|
€38.01B 43.87B USD | €0.00 0 USD | €470.70 543.35 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.35 | €11.94 13.78 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€136.70 157.8 USD |
+2.74
|
€37.67B 43.48B USD | €0.00 0 USD | €133.80 154.45 USD | €136.70 157.8 USD | €37.67B 43.48B USD | 27.17 | €5.03 5.81 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€30.40 35.09 USD |
+2.01
|
€35.40B 40.86B USD | €0.00 0 USD | €29.50 34.05 USD | €30.40 35.09 USD | €35.40B 40.86B USD | 25.76 | €1.18 1.36 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€181.25 209.22 USD |
+0.61
|
€30.25B 34.92B USD | €0.00 0 USD | €177.85 205.3 USD | €181.25 209.22 USD | €30.25B 34.92B USD | 25.67 | €7.06 8.15 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€190.46 219.85 USD |
+2.33
|
€28.12B 32.46B USD | €0.00 0 USD | €182.62 210.8 USD | €190.46 219.85 USD | €28.12B 32.46B USD | 23.31 | €8.17 9.43 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€65.30 75.38 USD |
+0.99
|
€27.38B 31.6B USD | €176.00 203.16 USD | €64.00 73.88 USD | €65.30 75.38 USD | €27.38B 31.6B USD | 12.20 | €5.35 6.18 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€68.16 78.68 USD |
+6.57
|
€27.04B 31.22B USD | €4.73K 5.46K USD | €63.07 72.8 USD | €68.16 78.68 USD | €27.04B 31.22B USD | 0 | -€7.15 -8.2 USD | ||
ResMed Inc.
RMD.VI
AT
|
€181.20 209.17 USD |
+2.78
|
€26.28B 30.34B USD | €0.00 0 USD | €176.05 203.22 USD | €181.20 209.17 USD | €26.28B 30.34B USD | 19.89 | €9.11 10.52 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€164.86 190.3 USD |
+3.88
|
€24.94B 28.79B USD | €0.00 0 USD | €161.04 185.89 USD | €164.86 190.3 USD | €24.94B 28.79B USD | 34.20 | €4.82 5.56 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€62.00 71.57 USD |
+2.31
|
€23.92B 27.62B USD | €0.00 0 USD | €60.40 69.72 USD | €62.00 71.57 USD | €23.92B 27.62B USD | 30.24 | €2.05 2.37 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.21 48.72 USD |
+3.18
|
€23.77B 27.44B USD | €735.00 848.44 USD | €40.89 47.2 USD | €42.21 48.72 USD | €23.77B 27.44B USD | 15.74 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.31 28.06 USD |
+1.17
|
€23.63B 27.28B USD | €1.56K 1.8K USD | €23.91 27.6 USD | €24.32 28.07 USD | €23.63B 27.28B USD | 24.30 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,151.00 1328.64 USD |
+0.52
|
€23.26B 26.85B USD | €0.00 0 USD | €1,137.00 1312.48 USD | €1,151.00 1328.64 USD | €23.26B 26.85B USD | 30.83 | €37.33 43.09 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€85.30 98.46 USD |
+4.6
|
€21.57B 24.9B USD | €0.00 0 USD | €81.85 94.48 USD | €85.30 98.46 USD | €21.57B 24.9B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€182.00 210.09 USD |
+1.17
|
€17.70B 20.44B USD | €0.00 0 USD | €177.40 204.78 USD | €182.00 210.09 USD | €17.70B 20.44B USD | 66.18 | €2.75 3.17 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€231.20 266.88 USD |
0
|
€15.96B 18.43B USD | €0.00 0 USD | €229.60 265.04 USD | €231.60 267.34 USD | €15.96B 18.43B USD | 97.96 | €2.36 2.72 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€75.00 86.58 USD |
+0.56
|
€14.51B 16.75B USD | €0.00 0 USD | €73.80 85.19 USD | €75.00 86.58 USD | €14.51B 16.75B USD | 22.12 | €3.39 3.91 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€169.60 195.78 USD |
+1.68
|
€14.02B 16.18B USD | €0.00 0 USD | €165.60 191.16 USD | €169.60 195.78 USD | €14.02B 16.18B USD | 31.87 | €5.32 6.14 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€53.58 61.85 USD |
+5.39
|
€12.08B 13.94B USD | €0.00 0 USD | €50.82 58.66 USD | €53.58 61.85 USD | €12.08B 13.94B USD | 42.86 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€69.20 79.88 USD |
+1.47
|
€11.98B 13.83B USD | €0.00 0 USD | €68.46 79.03 USD | €69.20 79.88 USD | €11.98B 13.83B USD | 27.13 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€162.00 187 USD |
+2.86
|
€11.60B 13.39B USD | €0.00 0 USD | €158.30 182.73 USD | €162.00 187 USD | €11.60B 13.39B USD | 30.97 | €5.23 6.04 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.34 47.72 USD |
+2.71
|
€11.10B 12.82B USD | €0.00 0 USD | €40.03 46.21 USD | €41.34 47.72 USD | €11.10B 12.82B USD | 12.64 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.40 59.33 USD |
+0.1
|
€10.46B 12.07B USD | €0.00 0 USD | €51.35 59.28 USD | €51.45 59.39 USD | €10.46B 12.07B USD | 22.84 | €2.25 2.6 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€19.88 22.95 USD |
+5.63
|
€10.27B 11.85B USD | €0.00 0 USD | €19.00 21.93 USD | €19.88 22.95 USD | €10.27B 11.85B USD | 0 | -€1.68 -1.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.76 59.75 USD |
+1.37
|
€10.00B 11.55B USD | €2.00 2.31 USD | €50.42 58.2 USD | €51.76 59.75 USD | €10.00B 11.55B USD | 42.42 | €1.22 1.41 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.00 86.58 USD |
+0.67
|
€8.54B 9.86B USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.75 81.67 USD |
+0.78
|
€8.35B 9.63B USD | €0.00 0 USD | €70.15 80.98 USD | €70.80 81.73 USD | €8.35B 9.63B USD | 21.18 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€37.26 43.01 USD |
+0.49
|
€7.86B 9.07B USD | €282.00 325.52 USD | €36.72 42.39 USD | €37.26 43.01 USD | €7.86B 9.07B USD | 25.00 | €1.49 1.72 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.11 10.52 USD |
+2.08
|
€6.20B 7.16B USD | €0.00 0 USD | €8.92 10.3 USD | €9.12 10.53 USD | €6.20B 7.16B USD | 14.93 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€9.00 10.39 USD |
+2.06
|
€6.14B 7.09B USD | €0.00 0 USD | €8.76 10.12 USD | €9.00 10.39 USD | €6.14B 7.09B USD | 0 | -€0.71 -0.8 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.90 50.68 USD |
+0.8
|
€3.69B 4.25B USD | €0.00 0 USD | €43.45 50.16 USD | €43.90 50.68 USD | €3.69B 4.25B USD | 17.99 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.72 80.48 USD |
+0.06
|
€3.45B 3.98B USD | €554.00 639.5 USD | €69.72 80.48 USD | €70.36 81.22 USD | €3.45B 3.98B USD | 26.50 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.06 11.61 USD |
+2.28
|
€2.67B 3.08B USD | €4.17K 4.81K USD | €9.98 11.52 USD | €10.22 11.8 USD | €2.67B 3.08B USD | 32.45 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.86 32.16 USD |
-0.85
|
€2.44B 2.82B USD | €0.00 0 USD | €27.84 32.14 USD | €28.12 32.46 USD | €2.44B 2.82B USD | 20.33 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.94 11.48 USD |
+2.64
|
€1.99B 2.3B USD | €0.00 0 USD | €9.65 11.14 USD | €9.94 11.48 USD | €1.99B 2.3B USD | 0 | -€2.77 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.02 13.87 USD |
+0.54
|
€1.75B 2.02B USD | €0.00 0 USD | €11.93 13.77 USD | €12.13 14 USD | €1.75B 2.02B USD | 50.06 | €0.24 0.28 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.80 96.73 USD |
-0.59
|
€1.57B 1.81B USD | €0.00 0 USD | €83.50 96.39 USD | €84.10 97.08 USD | €1.57B 1.81B USD | 10.29 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€68.90 79.53 USD |
-1.36
|
€1.39B 1.6B USD | €0.00 0 USD | €67.75 78.21 USD | €69.30 80 USD | €1.39B 1.6B USD | 0 | -€1.86 -2.1 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€28.06 32.39 USD |
+0.86
|
€969.19M 1.12B USD | €4.43K 5.11K USD | €27.36 31.58 USD | €29.30 33.82 USD | €969.19M 1.12B USD | 41.26 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.00 16.16 USD |
+7.69
|
€937.14M 1.08B USD | €0.00 0 USD | €13.10 15.12 USD | €14.00 16.16 USD | €937.14M 1.08B USD | 23.33 | €0.60 0.69 USD | ||
|
Evotec SE
EVT.VI
AT
|
€5.17 5.96 USD |
+1.18
|
€917.27M 1.06B USD | €0.00 0 USD | €5.10 5.89 USD | €5.17 5.97 USD | €917.27M 1.06B USD | 0 | -€1.09 -1.2 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.95 11.49 USD |
0
|
€19.89M 22.96M USD | €4.30K 4.96K USD | €9.20 10.62 USD | €9.95 11.49 USD | €19.89M 22.96M USD | 1.01 | €9.76 11.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}