Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (75)
- {{country.name}}
- Tutti i paesi
- Austria (75)
Vienna (75)
- {{item.name}}
- Tutte le borse
- Vienna (75)
Salute (75)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €2.29 2.5 USD |
-3.01
|
€434.10M 474.53M USD | €1.00K 1.09K USD | €2.29 2.5 USD | €2.32 2.53 USD | €434.10M 474.53M USD | 0 | -€0.80 -0.8 USD | ||
| Eli Lilly and Company LLYC.VI | €1,024.60 1120.03 USD |
+1.79
|
€913.68B 998.77B USD | €102.00 111.5 USD | €1,020.60 1115.65 USD | €1,032.20 1128.33 USD | €913.68B 998.77B USD | 42.23 | €24.26 26.52 USD | ||
| Johnson & Johnson JNJ.VI | €202.25 221.09 USD |
-0.07
|
€486.86B 532.2B USD | €64.00 69.96 USD | €201.65 220.43 USD | €202.50 221.36 USD | €486.86B 532.2B USD | 27.22 | €7.43 8.12 USD | ||
| AbbVie Inc. ABBV.VI | €196.70 215.02 USD |
-0.93
|
€347.53B 379.9B USD | €0.00 0 USD | €196.25 214.53 USD | €196.70 215.02 USD | €347.53B 379.9B USD | 111.12 | €1.77 1.93 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €342.60 374.51 USD |
-1.21
|
€311.13B 340.11B USD | €0.00 0 USD | €342.60 374.51 USD | €344.80 376.91 USD | €311.13B 340.11B USD | 29.94 | €11.44 12.51 USD | ||
| Merck & Co., Inc. MRK.VI | €104.82 114.58 USD |
-1.73
|
€258.89B 283B USD | €0.00 0 USD | €104.58 114.32 USD | €104.82 114.58 USD | €258.89B 283B USD | 34.25 | €3.06 3.34 USD | ||
| Amgen Inc. AMGN.VI | €302.75 330.95 USD |
-1.48
|
€163.40B 178.61B USD | €22.00 24.05 USD | €301.60 329.69 USD | €303.50 331.77 USD | €163.40B 178.61B USD | 24.45 | €12.38 13.53 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €409.00 447.09 USD |
-0.7
|
€151.99B 166.15B USD | €0.00 0 USD | €407.80 445.78 USD | €409.00 447.09 USD | €151.99B 166.15B USD | 26.13 | €15.65 17.11 USD | ||
| Gilead Sciences, Inc. GILD.VI | €112.90 123.41 USD |
-0.18
|
€140.17B 153.23B USD | €0.00 0 USD | €112.60 123.09 USD | €112.90 123.41 USD | €140.17B 153.23B USD | 17.83 | €6.33 6.92 USD | ||
| Abbott Laboratories ABT.VI | €79.26 86.64 USD |
-0.25
|
€138.06B 150.91B USD | €0.00 0 USD | €78.68 86.01 USD | €79.26 86.64 USD | €138.06B 150.91B USD | 25.73 | €3.08 3.37 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €366.40 400.52 USD |
-0.74
|
€129.77B 141.85B USD | €0.00 0 USD | €366.40 400.52 USD | €366.40 400.52 USD | €129.77B 141.85B USD | 51.67 | €7.09 7.75 USD | ||
| Pfizer Inc. PFE.VI | €22.52 24.62 USD |
-0.53
|
€128.35B 140.31B USD | €10.00 10.93 USD | €22.52 24.62 USD | €22.55 24.65 USD | €128.35B 140.31B USD | 19.92 | €1.13 1.24 USD | ||
| Danaher Corporation DHRC.VI | €160.10 175.01 USD |
-0.31
|
€113.31B 123.87B USD | €0.00 0 USD | €160.10 175.01 USD | €160.15 175.07 USD | €113.31B 123.87B USD | 35.97 | €4.45 4.86 USD | ||
| CVS Health Corporation CVS.VI | €83.38 91.15 USD |
+0.12
|
€106.39B 116.3B USD | €0.00 0 USD | €82.94 90.66 USD | €83.38 91.15 USD | €106.39B 116.3B USD | 42.32 | €1.97 2.15 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.69 54.32 USD |
-0.43
|
€101.47B 110.92B USD | €0.00 0 USD | €49.40 54 USD | €49.69 54.32 USD | €101.47B 110.92B USD | 16.18 | €3.07 3.36 USD | ||
| Stryker Corporation SYK.VI | €263.30 287.82 USD |
-1.13
|
€100.94B 110.34B USD | €0.00 0 USD | €263.30 287.82 USD | €265.50 290.23 USD | €100.94B 110.34B USD | 35.43 | €7.43 8.12 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.80 422.82 USD |
-0.53
|
€98.17B 107.32B USD | €0.00 0 USD | €386.80 422.82 USD | €387.75 423.86 USD | €98.17B 107.32B USD | 26.67 | €14.50 15.85 USD | ||
| Sanofi SANO.VI | €77.42 84.63 USD |
-1.07
|
€92.66B 101.29B USD | €0.00 0 USD | €77.42 84.63 USD | €77.64 84.87 USD | €92.66B 101.29B USD | 19.55 | €3.96 4.33 USD | ||
| Medtronic plc MDT.VI | €70.72 77.31 USD |
-0.73
|
€92.16B 100.74B USD | €0.00 0 USD | €70.72 77.31 USD | €71.12 77.74 USD | €92.16B 100.74B USD | 22.03 | €3.21 3.51 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €172.80 188.89 USD |
-0.35
|
€79.52B 86.93B USD | €51.00 55.75 USD | €171.95 187.96 USD | €172.80 188.89 USD | €79.52B 86.93B USD | 34.69 | €4.98 5.44 USD | ||
| The Cigna Group CIGN.VI | €250.70 274.05 USD |
+0.04
|
€66.32B 72.49B USD | €0.00 0 USD | €250.70 274.05 USD | €251.20 274.6 USD | €66.32B 72.49B USD | 2.55 | €97.96 107.08 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.37 46.31 USD |
-1.53
|
€62.97B 68.83B USD | €184.00 201.14 USD | €42.01 45.92 USD | €42.37 46.31 USD | €62.97B 68.83B USD | 20.56 | €2.06 2.25 USD | ||
| Merck KGaA MRCK.VI | €135.45 148.07 USD |
-1.85
|
€58.89B 64.38B USD | €0.00 0 USD | €135.45 148.07 USD | €136.05 148.72 USD | €58.89B 64.38B USD | 23.27 | €5.82 6.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €552.40 603.85 USD |
+0.25
|
€57.91B 63.31B USD | €0.00 0 USD | €552.40 603.85 USD | €553.60 605.16 USD | €57.91B 63.31B USD | 15.66 | €35.26 38.54 USD | ||
| UCB SA UCB.VI | €255.80 279.62 USD |
-2.66
|
€48.69B 53.23B USD | €0.00 0 USD | €255.80 279.62 USD | €259.20 283.34 USD | €48.69B 53.23B USD | 31.81 | €8.04 8.79 USD | ||
| argenx SE ARGX.VI | €757.80 828.38 USD |
-0.63
|
€47.64B 52.08B USD | €0.00 0 USD | €757.80 828.38 USD | €762.00 832.97 USD | €47.64B 52.08B USD | 39.12 | €19.37 21.17 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.70 30.28 USD |
+2.29
|
€43.76B 47.84B USD | €0.00 0 USD | €27.55 30.12 USD | €27.70 30.28 USD | €43.76B 47.84B USD | 43.28 | €0.64 0.7 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.50 81.44 USD |
-0.72
|
€42.90B 46.89B USD | €0.00 0 USD | €74.40 81.33 USD | €74.50 81.44 USD | €42.90B 46.89B USD | 46.85 | €1.59 1.74 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €488.90 534.43 USD |
+0.33
|
€38.57B 42.16B USD | €0.00 0 USD | €487.60 533.01 USD | €488.90 534.43 USD | €38.57B 42.16B USD | 41.78 | €11.70 12.79 USD | ||
| Siemens Healthineers AG SHL.VI | €34.37 37.57 USD |
-1.35
|
€38.47B 42.05B USD | €0.00 0 USD | €34.36 37.56 USD | €34.37 37.57 USD | €38.47B 42.05B USD | 18.18 | €1.89 2.07 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 144.57 USD |
0
|
€36.44B 39.83B USD | €0.00 0 USD | €128.80 140.8 USD | €132.25 144.57 USD | €36.44B 39.83B USD | 26.82 | €4.93 5.39 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.87 39.21 USD |
-1.1
|
€35.24B 38.52B USD | €177.00 193.48 USD | €35.84 39.18 USD | €36.15 39.52 USD | €35.24B 38.52B USD | 0 | -€2.19 -2.3 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €29.50 32.25 USD |
-2.64
|
€34.35B 37.55B USD | €0.00 0 USD | €29.50 32.25 USD | €29.60 32.36 USD | €34.35B 37.55B USD | 25.65 | €1.15 1.26 USD | ||
| Zoetis Inc. ZOTS.VI | €69.28 75.73 USD |
-0.03
|
€29.04B 31.75B USD | €0.00 0 USD | €68.92 75.34 USD | €69.28 75.73 USD | €29.04B 31.75B USD | 13.19 | €5.25 5.74 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €159.25 174.08 USD |
-0.81
|
€26.58B 29.05B USD | €0.00 0 USD | €159.05 173.86 USD | €159.25 174.08 USD | €26.58B 29.05B USD | 22.94 | €6.94 7.59 USD | ||
| Biogen Inc. BIIB.VI | €170.14 185.99 USD |
-1.6
|
€25.12B 27.46B USD | €0.00 0 USD | €169.90 185.72 USD | €170.14 185.99 USD | €25.12B 27.46B USD | 21.24 | €8.01 8.76 USD | ||
| ResMed Inc. RMD.VI | €170.45 186.32 USD |
-0.29
|
€24.72B 27.03B USD | €0.00 0 USD | €170.30 186.16 USD | €170.45 186.32 USD | €24.72B 27.03B USD | 19.06 | €8.94 9.77 USD | ||
| DexCom, Inc. DXCM.VI | €63.20 69.09 USD |
-1.86
|
€24.39B 26.66B USD | €0.00 0 USD | €63.00 68.87 USD | €63.20 69.09 USD | €24.39B 26.66B USD | 31.44 | €2.01 2.2 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.40 24.49 USD |
-1.75
|
€21.77B 23.8B USD | €946.00 1.03K USD | €22.34 24.42 USD | €22.51 24.61 USD | €21.77B 23.8B USD | 22.39 | €1.00 1.09 USD | ||
| Illumina, Inc. ILMN.VI | €140.30 153.37 USD |
-0.74
|
€21.23B 23.2B USD | €0.00 0 USD | €140.30 153.37 USD | €140.32 153.39 USD | €21.23B 23.2B USD | 29.66 | €4.73 5.17 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €36.99 40.44 USD |
-0.96
|
€20.83B 22.77B USD | €0.00 0 USD | €36.99 40.44 USD | €37.02 40.47 USD | €20.83B 22.77B USD | 13.80 | €2.68 2.93 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,000.00 1093.14 USD |
-0.2
|
€20.21B 22.09B USD | €0.00 0 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €20.21B 22.09B USD | 27.27 | €36.67 40.09 USD | ||
| BioNTech SE BNTX.VI | €76.20 83.3 USD |
-0.85
|
€19.27B 21.06B USD | €0.00 0 USD | €76.10 83.19 USD | €76.20 83.3 USD | €19.27B 21.06B USD | 0 | -€5.07 -5.5 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €175.80 192.17 USD |
-2.17
|
€17.10B 18.69B USD | €0.00 0 USD | €175.60 191.95 USD | €175.80 192.17 USD | €17.10B 18.69B USD | 63.46 | €2.77 3.03 USD | ||
| Moderna, Inc. MRNA.VI | €41.16 44.99 USD |
-2.82
|
€16.33B 17.85B USD | €0.00 0 USD | €41.13 44.96 USD | €41.16 44.99 USD | €16.33B 17.85B USD | 0 | -€7.01 -7.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €233.60 255.36 USD |
-1.89
|
€16.13B 17.63B USD | €0.00 0 USD | €233.50 255.25 USD | €233.60 255.36 USD | €16.13B 17.63B USD | 98.98 | €2.36 2.58 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.74 82.79 USD |
-0.42
|
€14.65B 16.02B USD | €0.00 0 USD | €75.72 82.77 USD | €75.74 82.79 USD | €14.65B 16.02B USD | 22.81 | €3.32 3.63 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 71.6 USD |
0
|
€14.62B 15.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPN.VI | €157.20 171.84 USD |
-0.19
|
€12.95B 14.16B USD | €0.00 0 USD | €156.20 170.75 USD | €157.20 171.84 USD | €12.95B 14.16B USD | 29.54 | €5.32 5.82 USD | ||
| Coloplast A/S COLO.VI | €50.86 55.6 USD |
-2.04
|
€11.46B 12.53B USD | €0.00 0 USD | €50.74 55.47 USD | €50.86 55.6 USD | €11.46B 12.53B USD | 40.68 | €1.25 1.37 USD | ||
| Eurofins Scientific SE ESF.VI | €64.06 70.03 USD |
-1.96
|
€11.19B 12.23B USD | €0.00 0 USD | €64.06 70.03 USD | €64.20 70.18 USD | €11.19B 12.23B USD | 25.12 | €2.55 2.79 USD | ||
| Align Technology, Inc. ALGN.VI | €146.70 160.36 USD |
+0.55
|
€10.51B 11.48B USD | €0.00 0 USD | €146.15 159.76 USD | €146.70 160.36 USD | €10.51B 11.48B USD | 28.65 | €5.12 5.6 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.75 55.48 USD |
-0.1
|
€10.33B 11.29B USD | €0.00 0 USD | €50.50 55.2 USD | €50.75 55.48 USD | €10.33B 11.29B USD | 22.45 | €2.26 2.47 USD | ||
| Fresenius Medical Care AG FME.VI | €37.82 41.34 USD |
-1.05
|
€10.16B 11.1B USD | €0.00 0 USD | €37.82 41.34 USD | €38.30 41.87 USD | €10.16B 11.1B USD | 11.56 | €3.27 3.57 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.98 54.63 USD |
+0.58
|
€9.66B 10.56B USD | €38.00 41.54 USD | €49.58 54.2 USD | €49.98 54.63 USD | €9.66B 10.56B USD | 41.64 | €1.20 1.31 USD | ||
| Baxter International Inc. BAX.VI | €16.88 18.45 USD |
-0.59
|
€8.72B 9.53B USD | €0.00 0 USD | €16.88 18.45 USD | €16.89 18.46 USD | €8.72B 9.53B USD | 0 | -€1.65 -1.8 USD | ||
| bioMérieux S.A. BIM.VI | €71.55 78.21 USD |
-2.12
|
€8.44B 9.23B USD | €0.00 0 USD | €71.55 78.21 USD | €71.60 78.27 USD | €8.44B 9.23B USD | 21.42 | €3.34 3.65 USD | ||
| Henry Schein, Inc. HSIC.VI | €68.00 74.33 USD |
+1.49
|
€7.75B 8.47B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €7.75B 8.47B USD | 23.85 | €2.85 3.12 USD | ||
| Demant A/S DEMA.VI | €33.16 36.25 USD |
-1.43
|
€6.99B 7.64B USD | €0.00 0 USD | €33.16 36.25 USD | €33.34 36.45 USD | €6.99B 7.64B USD | 22.10 | €1.50 1.64 USD | ||
| Grifols, S.A. GRF.VI | €9.01 9.84 USD |
-0.79
|
€6.13B 6.7B USD | €0.00 0 USD | €9.01 9.84 USD | €9.03 9.87 USD | €6.13B 6.7B USD | 14.76 | €0.61 0.67 USD | ||
| Avantor, Inc. AVTR.VI | €7.90 8.64 USD |
-1.57
|
€5.39B 5.9B USD | €0.00 0 USD | €7.90 8.64 USD | €7.93 8.67 USD | €5.39B 5.9B USD | 0 | -€0.70 -0.7 USD | ||
| Fielmann Group AG FIE.VI | €41.30 45.15 USD |
-1.08
|
€3.47B 3.79B USD | €0.00 0 USD | €41.30 45.15 USD | €41.50 45.37 USD | €3.47B 3.79B USD | 16.92 | €2.44 2.67 USD | ||
| DiaSorin S.p.A. DIAS.VI | €69.78 76.28 USD |
-2.46
|
€3.47B 3.79B USD | €0.00 0 USD | €69.78 76.28 USD | €70.32 76.87 USD | €3.47B 3.79B USD | 26.53 | €2.63 2.87 USD | ||
| Amplifon S.p.A. AMP.VI | €10.51 11.48 USD |
-2.55
|
€2.79B 3.05B USD | €0.00 0 USD | €10.51 11.48 USD | €10.61 11.6 USD | €2.79B 3.05B USD | 33.88 | €0.31 0.34 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €26.22 28.66 USD |
-1.72
|
€2.30B 2.51B USD | €0.00 0 USD | €26.22 28.66 USD | €26.28 28.73 USD | €2.30B 2.51B USD | 16.28 | €1.61 1.76 USD | ||
| GN Store Nord A/S GNSN.VI | €12.59 13.76 USD |
-1.14
|
€1.83B 2B USD | €0.00 0 USD | €12.53 13.7 USD | €12.59 13.76 USD | €1.83B 2B USD | 52.43 | €0.24 0.26 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.74 9.55 USD |
+1.96
|
€1.75B 1.91B USD | €160.00 174.9 USD | €8.58 9.38 USD | €8.75 9.57 USD | €1.75B 1.91B USD | 0 | -€2.71 -2.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €90.00 98.38 USD |
-1.21
|
€1.69B 1.85B USD | €0.00 0 USD | €89.90 98.27 USD | €90.00 98.38 USD | €1.69B 1.85B USD | 11.05 | €8.14 8.9 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 25.38 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €23.10 25.25 USD | €23.34 25.51 USD | €1.53B 1.67B USD | 3.13 | €7.41 8.1 USD | ||
| Redcare Pharmacy NV SHOP.VI | €47.56 51.99 USD |
-2.38
|
€967.43M 1.06B USD | €0.00 0 USD | €47.56 51.99 USD | €48.84 53.39 USD | €967.43M 1.06B USD | 0 | -€1.87 -2.04 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.3 USD |
0
|
€892.31M 975.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 975.42M USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.VI | €25.26 27.61 USD |
-2.92
|
€872.48M 953.74M USD | €0.00 0 USD | €25.26 27.61 USD | €25.70 28.09 USD | €872.48M 953.74M USD | 37.14 | €0.68 0.74 USD | ||
| Evotec SE EVT.VI | €4.83 5.28 USD |
-3.28
|
€857.78M 937.67M USD | €0.00 0 USD | €4.82 5.27 USD | €4.83 5.28 USD | €857.78M 937.67M USD | 0 | -€1.09 -1.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
+1.67
|
€816.65M 892.71M USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €11.00 12.02 USD |
0
|
€21.99M 24.04M USD | €4.68K 5.11K USD | €10.20 11.15 USD | €11.20 12.24 USD | €21.99M 24.04M USD | 2.02 | €5.44 5.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}