Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (72)
- {{country.name}}
Vienna (72)
- {{item.name}}
Salute (72)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.04 27.75 USD |
+0.63
|
€23.50B 27.12B USD | €15.05K 17.38K USD | €23.83 27.51 USD | €24.08 27.8 USD | €23.50B 27.12B USD | 20.90 | €1.15 1.33 USD | ||
Valneva SE
VLA.VI
AT
|
€2.35 2.72 USD |
-2.85
|
€446.24M 515.11M USD | €15.00 17.32 USD | €2.33 2.69 USD | €2.41 2.78 USD | €446.24M 515.11M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,145.40 1322.17 USD |
-2.75
|
€1.02T 1.18T USD | €0.00 0 USD | €1,145.40 1322.17 USD | €1,163.80 1343.41 USD | €1.02T 1.18T USD | 44.84 | €25.54 29.48 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€235.15 271.44 USD |
-0.95
|
€566.08B 653.44B USD | €2.00 2.31 USD | €235.15 271.44 USD | €237.60 274.27 USD | €566.08B 653.44B USD | 41.47 | €5.67 6.55 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€254.70 294.01 USD |
+0.2
|
€450.08B 519.55B USD | €0.00 0 USD | €253.50 292.62 USD | €254.70 294.01 USD | €450.08B 519.55B USD | 82.69 | €3.08 3.56 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€379.20 437.72 USD |
-0.21
|
€340.37B 392.9B USD | €0.00 0 USD | €376.40 434.49 USD | €379.20 437.72 USD | €340.37B 392.9B USD | 28.44 | €13.33 15.39 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.18 149.12 USD |
-5.18
|
€318.71B 367.9B USD | €1.00 1.15 USD | €128.56 148.4 USD | €131.40 151.68 USD | €318.71B 367.9B USD | 119.61 | €1.08 1.25 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€597.80 690.06 USD |
-2.38
|
€221.03B 255.15B USD | €0.00 0 USD | €597.80 690.06 USD | €604.40 697.68 USD | €221.03B 255.15B USD | 36.62 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€396.00 457.12 USD |
-1.25
|
€214.09B 247.13B USD | €0.00 0 USD | €396.00 457.12 USD | €398.70 460.23 USD | €214.09B 247.13B USD | 28.69 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€140.10 161.72 USD |
+0.72
|
€173.72B 200.53B USD | €0.00 0 USD | €139.32 160.82 USD | €140.10 161.72 USD | €173.72B 200.53B USD | 0 | -€2.27 -2.6 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€92.00 106.2 USD |
+1.32
|
€160.25B 184.98B USD | €10.00 11.54 USD | €91.10 105.16 USD | €92.00 106.2 USD | €160.25B 184.98B USD | 39.65 | €2.32 2.68 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.93 31.08 USD |
-0.57
|
€153.46B 177.14B USD | €1.83K 2.11K USD | €26.93 31.08 USD | €27.04 31.21 USD | €153.46B 177.14B USD | 41.42 | €0.65 0.75 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€407.70 470.62 USD |
+3.69
|
€144.03B 166.26B USD | €0.00 0 USD | €392.70 453.31 USD | €407.70 470.62 USD | €144.03B 166.26B USD | 57.26 | €7.12 8.22 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€203.00 234.33 USD |
-2.78
|
€142.71B 164.73B USD | €0.00 0 USD | €203.00 234.33 USD | €205.60 237.33 USD | €142.71B 164.73B USD | 39.03 | €5.20 6 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€469.45 541.9 USD |
-2.09
|
€119.15B 137.54B USD | €0.00 0 USD | €469.45 541.9 USD | €476.10 549.58 USD | €119.15B 137.54B USD | 31.89 | €14.72 16.99 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.23 63.75 USD |
-1.57
|
€112.82B 130.23B USD | €0.00 0 USD | €55.23 63.75 USD | €56.18 64.85 USD | €112.82B 130.23B USD | 14.19 | €3.89 4.49 USD | ||
Medtronic plc
MDT.VI
AT
|
€85.90 99.16 USD |
+0.19
|
€109.88B 126.84B USD | €15.00 17.32 USD | €85.72 98.95 USD | €86.24 99.55 USD | €109.88B 126.84B USD | 24.54 | €3.50 4.04 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€83.64 96.55 USD |
-0.33
|
€106.97B 123.48B USD | €0.00 0 USD | €83.64 96.55 USD | €84.24 97.24 USD | €106.97B 123.48B USD | 25.65 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€276.00 318.6 USD |
+0.36
|
€105.87B 122.2B USD | €0.00 0 USD | €273.00 315.13 USD | €276.00 318.6 USD | €105.87B 122.2B USD | 33.37 | €8.27 9.55 USD | ||
Sanofi
SANO.VI
AT
|
€74.51 86.01 USD |
+1.22
|
€89.27B 103.05B USD | €240.00 277.04 USD | €74.24 85.7 USD | €74.62 86.14 USD | €89.27B 103.05B USD | 22.92 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€182.35 210.49 USD |
+3.26
|
€83.58B 96.48B USD | €2.17K 2.5K USD | €175.90 203.05 USD | €185.65 214.3 USD | €83.58B 96.48B USD | 34.08 | €5.35 6.18 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€719.10 830.08 USD |
-1.8
|
€74.03B 85.46B USD | €0.00 0 USD | €719.10 830.08 USD | €730.60 843.36 USD | €74.03B 85.46B USD | 20.74 | €34.67 40.02 USD | ||
The Cigna Group
CIGN.VI
AT
|
€275.10 317.56 USD |
-1.4
|
€72.69B 83.91B USD | €0.00 0 USD | €275.10 317.56 USD | €281.60 325.06 USD | €72.69B 83.91B USD | 13.26 | €20.74 23.94 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€180.60 208.47 USD |
-10.73
|
€72.10B 83.23B USD | €391.00 451.34 USD | €171.30 197.74 USD | €180.60 208.47 USD | €72.10B 83.23B USD | 0 | -€6.84 -7.8 USD | ||
Merck KGaA
MRCK.VI
AT
|
€143.25 165.36 USD |
-2.19
|
€62.28B 71.89B USD | €0.00 0 USD | €143.25 165.36 USD | €144.80 167.15 USD | €62.28B 71.89B USD | 26.28 | €5.45 6.29 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.62 46.88 USD |
-0.23
|
€58.86B 67.94B USD | €1.00 1.15 USD | €40.62 46.88 USD | €41.18 47.53 USD | €58.86B 67.94B USD | 19.15 | €2.12 2.45 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€36.07 41.64 USD |
+0.22
|
€57.61B 66.51B USD | €0.00 0 USD | €36.06 41.63 USD | €36.22 41.81 USD | €57.61B 66.51B USD | 0 | -€0.58 -0.6 USD | ||
UCB SA
UCB.VI
AT
|
€269.60 311.21 USD |
+3.65
|
€51.40B 59.34B USD | €144.00 166.22 USD | €259.40 299.43 USD | €269.60 311.21 USD | €51.40B 59.34B USD | 23.81 | €11.32 13.07 USD | ||
argenx SE
ARGX.VI
AT
|
€782.80 903.61 USD |
-0.89
|
€49.23B 56.82B USD | €0.00 0 USD | €775.60 895.3 USD | €783.20 904.07 USD | €49.23B 56.82B USD | 31.50 | €24.85 28.69 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€177.70 205.13 USD |
+0.06
|
€48.40B 55.87B USD | €0.00 0 USD | €177.50 204.89 USD | €177.95 205.41 USD | €48.40B 55.87B USD | 48.15 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.76 48.21 USD |
-0.33
|
€46.74B 53.95B USD | €0.00 0 USD | €41.47 47.87 USD | €41.82 48.27 USD | €46.74B 53.95B USD | 21.19 | €1.97 2.27 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.94 92.28 USD |
-0.12
|
€46.03B 53.13B USD | €0.00 0 USD | €79.90 92.23 USD | €80.08 92.44 USD | €46.03B 53.13B USD | 55.51 | €1.44 1.66 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.00 50.79 USD |
-0.43
|
€43.23B 49.9B USD | €3.04K 3.51K USD | €43.46 50.17 USD | €44.30 51.14 USD | €43.23B 49.9B USD | 0 | -€1.76 -2.03 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€248.10 286.39 USD |
-0.24
|
€40.84B 47.14B USD | €0.00 0 USD | €246.90 285.01 USD | €248.10 286.39 USD | €40.84B 47.14B USD | 35.95 | €6.90 7.96 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€502.20 579.71 USD |
-0.67
|
€39.62B 45.73B USD | €0.00 0 USD | €502.20 579.71 USD | €504.80 582.71 USD | €39.62B 45.73B USD | 41.16 | €12.20 14.08 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€239.30 276.23 USD |
-0.29
|
€36.13B 41.71B USD | €0.00 0 USD | €237.70 274.39 USD | €240.15 277.21 USD | €36.13B 41.71B USD | 52.13 | €4.59 5.3 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€222.80 257.19 USD |
-0.04
|
€32.92B 38B USD | €0.00 0 USD | €222.80 257.19 USD | €226.40 261.34 USD | €32.92B 38B USD | 46.12 | €4.83 5.58 USD | ||
ResMed Inc.
RMD.VI
AT
|
€227.30 262.38 USD |
+1.61
|
€31.97B 36.9B USD | €0.00 0 USD | €224.60 259.26 USD | €227.30 262.38 USD | €31.97B 36.9B USD | 25.42 | €8.94 10.32 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,496.00 1726.88 USD |
-0.6
|
€29.97B 34.6B USD | €8.00 9.23 USD | €1,488.00 1717.65 USD | €1,498.00 1729.19 USD | €29.97B 34.6B USD | 39.32 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€72.50 83.69 USD |
-0.49
|
€29.96B 34.58B USD | €0.00 0 USD | €72.50 83.69 USD | €73.06 84.34 USD | €29.96B 34.58B USD | 13.91 | €5.21 6.01 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€70.40 81.27 USD |
0
|
€26.57B 30.67B USD | €0.00 0 USD | €69.80 80.57 USD | €70.80 81.73 USD | €26.57B 30.67B USD | 32.59 | €2.16 2.49 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€210.00 242.41 USD |
-4.2
|
€20.43B 23.58B USD | €0.00 0 USD | €209.00 241.26 USD | €211.80 244.49 USD | €20.43B 23.58B USD | 69.76 | €3.01 3.47 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.85 91.02 USD |
-3.13
|
€19.94B 23.02B USD | €0.00 0 USD | €78.85 91.02 USD | €80.35 92.75 USD | €19.94B 23.02B USD | 0 | -€6.71 -7.7 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€277.80 320.67 USD |
-0.86
|
€19.18B 22.14B USD | €0.00 0 USD | €275.10 317.56 USD | €277.80 320.67 USD | €19.18B 22.14B USD | 98.16 | €2.83 3.27 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€88.30 101.93 USD |
+1.17
|
€16.84B 19.44B USD | €0.00 0 USD | €87.62 101.14 USD | €88.30 101.93 USD | €16.84B 19.44B USD | 25.01 | €3.53 4.07 USD | ||
Coloplast A/S
COLO.VI
AT
|
€64.90 74.92 USD |
+1.72
|
€14.63B 16.88B USD | €179.00 206.63 USD | €63.72 73.55 USD | €64.90 74.92 USD | €14.63B 16.88B USD | 39.57 | €1.64 1.89 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€83.76 96.69 USD |
+1.36
|
€14.33B 16.54B USD | €0.00 0 USD | €82.06 94.72 USD | €83.76 96.69 USD | €14.33B 16.54B USD | 29.08 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€152.10 175.57 USD |
-0.07
|
€12.54B 14.47B USD | €0.00 0 USD | €152.10 175.57 USD | €153.20 176.84 USD | €12.54B 14.47B USD | 24.61 | €6.18 7.13 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.74 26.25 USD |
+1.84
|
€11.76B 13.57B USD | €0.00 0 USD | €22.74 26.25 USD | €22.87 26.4 USD | €11.76B 13.57B USD | 0 | -€1.61 -1.8 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.09 46.28 USD |
+3.78
|
€10.77B 12.43B USD | €0.00 0 USD | €39.48 45.57 USD | €40.09 46.28 USD | €10.77B 12.43B USD | 12.07 | €3.32 3.83 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€88.70 102.39 USD |
+1.37
|
€10.46B 12.08B USD | €0.00 0 USD | €87.90 101.47 USD | €88.70 102.39 USD | €10.46B 12.08B USD | 22.74 | €3.90 4.5 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€15.34 17.7 USD |
-0.62
|
€10.37B 11.97B USD | €0.00 0 USD | €15.19 17.53 USD | €15.34 17.71 USD | €10.37B 11.97B USD | 0 | -€0.72 -0.8 USD | ||
Demant A/S
DEMA.VI
AT
|
€48.20 55.64 USD |
+1.95
|
€10.17B 11.73B USD | €0.00 0 USD | €47.36 54.67 USD | €48.30 55.75 USD | €10.17B 11.73B USD | 31.29 | €1.54 1.78 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€138.55 159.93 USD |
+0.47
|
€9.84B 11.36B USD | €0.00 0 USD | €137.15 158.32 USD | €138.55 159.93 USD | €9.84B 11.36B USD | 28.10 | €4.93 5.69 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.63 57.29 USD |
-0.9
|
€9.61B 11.09B USD | €0.00 0 USD | €49.63 57.29 USD | €50.70 58.52 USD | €9.61B 11.09B USD | 155.09 | €0.32 0.37 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
0
|
€8.71B 10.06B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€10.14 11.7 USD |
+2.51
|
€6.90B 7.97B USD | €0.00 0 USD | €10.04 11.58 USD | €10.14 11.7 USD | €6.90B 7.97B USD | 15.36 | €0.66 0.76 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€80.24 92.62 USD |
+1.34
|
€3.95B 4.56B USD | €46.00 53.1 USD | €79.26 91.49 USD | €80.24 92.62 USD | €3.95B 4.56B USD | 29.49 | €2.72 3.14 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.87 14.85 USD |
+0.23
|
€3.42B 3.95B USD | €0.00 0 USD | €12.73 14.69 USD | €12.87 14.85 USD | €3.42B 3.95B USD | 41.50 | €0.31 0.36 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€39.65 45.77 USD |
-0.25
|
€3.33B 3.84B USD | €0.00 0 USD | €39.60 45.71 USD | €39.70 45.83 USD | €3.33B 3.84B USD | 15.67 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€35.44 40.91 USD |
+2.84
|
€3.10B 3.58B USD | €0.00 0 USD | €34.76 40.12 USD | €35.44 40.91 USD | €3.10B 3.58B USD | 25.49 | €1.39 1.6 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€15.05 17.37 USD |
+3.94
|
€2.19B 2.53B USD | €0.00 0 USD | €14.40 16.62 USD | €15.05 17.37 USD | €2.19B 2.53B USD | 0 | -€0.22 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€99.40 114.74 USD |
+1.02
|
€1.86B 2.15B USD | €0.00 0 USD | €98.30 113.47 USD | €99.40 114.74 USD | €1.86B 2.15B USD | 10.89 | €9.12 10.53 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.37 9.66 USD |
-0.95
|
€1.67B 1.93B USD | €0.00 0 USD | €8.37 9.66 USD | €8.45 9.75 USD | €1.67B 1.93B USD | 0 | -€2.34 -2.7 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€78.45 90.56 USD |
-1.07
|
€1.58B 1.82B USD | €281.00 324.37 USD | €77.80 89.81 USD | €79.50 91.77 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.32 37.31 USD |
+1.06
|
€1.12B 1.29B USD | €0.00 0 USD | €31.96 36.89 USD | €32.32 37.31 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Evotec SE
EVT.VI
AT
|
€2.93 3.38 USD |
0
|
€519.93M 600.18M USD | €1.00 1.15 USD | €2.79 3.23 USD | €2.93 3.38 USD | €519.93M 600.18M USD | 0 | -€1.10 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
