Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (72)
- {{country.name}}
Vienna (72)
- {{item.name}}
Salute (72)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.89 27.58 USD |
+2.01
|
€23.35B 26.95B USD | €7.48K 8.63K USD | €23.36 26.97 USD | €23.89 27.58 USD | €23.35B 26.95B USD | 20.77 | €1.15 1.33 USD | ||
Valneva SE
VLA.VI
AT
|
€2.42 2.8 USD |
-3.89
|
€459.32M 530.21M USD | €1.12K 1.3K USD | €2.38 2.74 USD | €2.47 2.86 USD | €459.32M 530.21M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,177.80 1359.58 USD |
+4.34
|
€1.05T 1.21T USD | €3.00 3.46 USD | €1,141.20 1317.33 USD | €1,177.80 1359.58 USD | €1.05T 1.21T USD | 46.11 | €25.54 29.48 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€237.40 274.04 USD |
+4.54
|
€572.11B 660.41B USD | €26.00 30.01 USD | €230.40 265.96 USD | €237.40 274.04 USD | €572.11B 660.41B USD | 41.86 | €5.67 6.55 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€254.20 293.43 USD |
+0.51
|
€449.20B 518.53B USD | €0.00 0 USD | €252.50 291.47 USD | €255.70 295.16 USD | €449.20B 518.53B USD | 82.53 | €3.08 3.56 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€380.00 438.65 USD |
+2.43
|
€341.09B 393.73B USD | €0.00 0 USD | €372.80 430.34 USD | €380.00 438.65 USD | €341.09B 393.73B USD | 28.50 | €13.33 15.39 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€136.24 157.27 USD |
+2.7
|
€336.13B 388B USD | €5.00 5.77 USD | €134.02 154.7 USD | €136.24 157.27 USD | €336.13B 388B USD | 126.14 | €1.08 1.25 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€612.40 706.91 USD |
+2.27
|
€226.43B 261.38B USD | €17.00 19.62 USD | €612.40 706.91 USD | €621.40 717.3 USD | €226.43B 261.38B USD | 37.52 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€401.00 462.89 USD |
+3.05
|
€216.79B 250.25B USD | €0.00 0 USD | €390.10 450.31 USD | €401.00 462.89 USD | €216.79B 250.25B USD | 29.05 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€139.10 160.57 USD |
+1.62
|
€172.48B 199.1B USD | €61.00 70.41 USD | €136.72 157.82 USD | €139.10 160.57 USD | €172.48B 199.1B USD | 0 | -€2.27 -2.6 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€90.80 104.81 USD |
-0.48
|
€158.16B 182.57B USD | €0.00 0 USD | €89.10 102.85 USD | €90.94 104.98 USD | €158.16B 182.57B USD | 39.13 | €2.32 2.68 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€27.08 31.26 USD |
+2.07
|
€154.34B 178.16B USD | €470.00 542.54 USD | €26.68 30.79 USD | €27.08 31.26 USD | €154.34B 178.16B USD | 41.66 | €0.65 0.75 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€208.80 241.03 USD |
+7.91
|
€146.78B 169.44B USD | €0.00 0 USD | €208.00 240.1 USD | €210.60 243.1 USD | €146.78B 169.44B USD | 40.15 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€393.20 453.88 USD |
+2.34
|
€138.91B 160.35B USD | €0.00 0 USD | €376.85 435.01 USD | €393.20 453.88 USD | €138.91B 160.35B USD | 55.22 | €7.12 8.22 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€479.45 553.45 USD |
+3.64
|
€121.69B 140.47B USD | €0.00 0 USD | €465.50 537.34 USD | €479.45 553.45 USD | €121.69B 140.47B USD | 32.57 | €14.72 16.99 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.11 64.77 USD |
+3.26
|
€114.62B 132.31B USD | €0.00 0 USD | €54.70 63.14 USD | €56.11 64.77 USD | €114.62B 132.31B USD | 14.42 | €3.89 4.49 USD | ||
Medtronic plc
MDT.VI
AT
|
€85.74 98.97 USD |
+3.13
|
€109.67B 126.6B USD | €130.00 150.06 USD | €82.74 95.51 USD | €85.74 98.97 USD | €109.67B 126.6B USD | 24.49 | €3.50 4.04 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€83.92 96.87 USD |
+0.58
|
€107.33B 123.9B USD | €0.00 0 USD | €82.64 95.39 USD | €83.92 96.87 USD | €107.33B 123.9B USD | 25.74 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€275.00 317.44 USD |
+4.72
|
€105.48B 121.76B USD | €42.00 48.48 USD | €264.70 305.55 USD | €275.00 317.44 USD | €105.48B 121.76B USD | 33.25 | €8.27 9.55 USD | ||
Sanofi
SANO.VI
AT
|
€73.61 84.97 USD |
+0.31
|
€88.19B 101.8B USD | €490.00 565.62 USD | €73.02 84.29 USD | €73.61 84.97 USD | €88.19B 101.8B USD | 22.64 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€176.60 203.86 USD |
+1.2
|
€80.95B 93.44B USD | €2.95K 3.4K USD | €170.15 196.41 USD | €176.75 204.03 USD | €80.95B 93.44B USD | 33.00 | €5.35 6.18 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€202.30 233.52 USD |
-8.36
|
€80.77B 93.23B USD | €128.00 147.75 USD | €202.30 233.52 USD | €217.10 250.61 USD | €80.77B 93.23B USD | 0 | -€6.84 -7.8 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€732.30 845.32 USD |
+2.31
|
€75.39B 87.03B USD | €0.00 0 USD | €715.20 825.58 USD | €732.30 845.32 USD | €75.39B 87.03B USD | 21.12 | €34.67 40.02 USD | ||
The Cigna Group
CIGN.VI
AT
|
€279.00 322.06 USD |
+2.42
|
€73.72B 85.1B USD | €0.00 0 USD | €270.10 311.79 USD | €279.00 322.06 USD | €73.72B 85.1B USD | 13.45 | €20.74 23.94 USD | ||
Merck KGaA
MRCK.VI
AT
|
€146.45 169.05 USD |
+1.07
|
€63.67B 73.5B USD | €0.00 0 USD | €143.95 166.17 USD | €146.45 169.05 USD | €63.67B 73.5B USD | 26.87 | €5.45 6.29 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.71 46.99 USD |
+3.55
|
€59.00B 68.1B USD | €1.00 1.15 USD | €39.65 45.76 USD | €40.71 46.99 USD | €59.00B 68.1B USD | 19.20 | €2.12 2.45 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€35.99 41.54 USD |
+2.1
|
€57.49B 66.36B USD | €0.00 0 USD | €35.97 41.52 USD | €36.08 41.65 USD | €57.49B 66.36B USD | 0 | -€0.58 -0.6 USD | ||
argenx SE
ARGX.VI
AT
|
€789.80 911.69 USD |
+1.49
|
€49.67B 57.33B USD | €116.00 133.9 USD | €767.20 885.61 USD | €789.80 911.69 USD | €49.67B 57.33B USD | 35.11 | €22.49 25.96 USD | ||
UCB SA
UCB.VI
AT
|
€260.10 300.24 USD |
+20.92
|
€49.59B 57.24B USD | €407.00 469.81 USD | €232.60 268.5 USD | €260.10 300.24 USD | €49.59B 57.24B USD | 22.97 | €11.32 13.07 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€177.60 205.01 USD |
+2.81
|
€48.38B 55.84B USD | €0.00 0 USD | €171.10 197.51 USD | €177.60 205.01 USD | €48.38B 55.84B USD | 48.13 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.90 48.37 USD |
+0.41
|
€46.89B 54.13B USD | €0.00 0 USD | €41.62 48.04 USD | €41.90 48.37 USD | €46.89B 54.13B USD | 21.26 | €1.97 2.27 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€80.04 92.39 USD |
+2.48
|
€46.09B 53.2B USD | €0.00 0 USD | €78.28 90.36 USD | €80.04 92.39 USD | €46.09B 53.2B USD | 55.19 | €1.45 1.67 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.19 51.01 USD |
-1.07
|
€43.41B 50.11B USD | €2.69K 3.11K USD | €43.65 50.39 USD | €44.40 51.25 USD | €43.41B 50.11B USD | 0 | -€1.76 -2.03 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€248.70 287.08 USD |
+1.76
|
€40.94B 47.25B USD | €24.00 27.7 USD | €243.40 280.97 USD | €250.00 288.58 USD | €40.94B 47.25B USD | 36.04 | €6.90 7.96 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€505.60 583.63 USD |
+2.33
|
€39.88B 46.04B USD | €0.00 0 USD | €489.70 565.28 USD | €505.60 583.63 USD | €39.88B 46.04B USD | 41.44 | €12.20 14.08 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€240.00 277.04 USD |
-4.53
|
€36.24B 41.83B USD | €60.00 69.26 USD | €240.00 277.04 USD | €250.60 289.28 USD | €36.24B 41.83B USD | 52.28 | €4.59 5.3 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€222.90 257.3 USD |
+3.53
|
€32.93B 38.02B USD | €0.00 0 USD | €214.25 247.32 USD | €222.90 257.3 USD | €32.93B 38.02B USD | 46.14 | €4.83 5.58 USD | ||
ResMed Inc.
RMD.VI
AT
|
€223.70 258.22 USD |
+1.87
|
€31.46B 36.32B USD | €0.00 0 USD | €217.10 250.61 USD | €223.70 258.22 USD | €31.46B 36.32B USD | 25.02 | €8.94 10.32 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,505.00 1737.27 USD |
+1.48
|
€30.16B 34.81B USD | €0.00 0 USD | €1,483.00 1711.88 USD | €1,505.00 1737.27 USD | €30.16B 34.81B USD | 39.56 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€72.86 84.1 USD |
+2.85
|
€30.11B 34.75B USD | €0.00 0 USD | €70.94 81.89 USD | €72.86 84.1 USD | €30.11B 34.75B USD | 13.98 | €5.21 6.01 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€70.40 81.27 USD |
-2.22
|
€26.57B 30.67B USD | €0.00 0 USD | €70.40 81.27 USD | €71.80 82.88 USD | €26.57B 30.67B USD | 32.59 | €2.16 2.49 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€219.20 253.03 USD |
+2.72
|
€21.33B 24.62B USD | €0.00 0 USD | €213.40 246.33 USD | €219.20 253.03 USD | €21.33B 24.62B USD | 72.82 | €3.01 3.47 USD | ||
BioNTech SE
BNTX.VI
AT
|
€81.40 93.96 USD |
-0.12
|
€20.58B 23.76B USD | €0.00 0 USD | €80.50 92.92 USD | €81.40 93.96 USD | €20.58B 23.76B USD | 0 | -€6.71 -7.7 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€280.20 323.44 USD |
+7.98
|
€19.35B 22.33B USD | €0.00 0 USD | €264.50 305.32 USD | €280.20 323.44 USD | €19.35B 22.33B USD | 99.01 | €2.83 3.27 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€87.28 100.75 USD |
+3.29
|
€16.65B 19.22B USD | €0.00 0 USD | €84.24 97.24 USD | €87.28 100.75 USD | €16.65B 19.22B USD | 24.72 | €3.53 4.07 USD | ||
Coloplast A/S
COLO.VI
AT
|
€63.80 73.65 USD |
+0.89
|
€14.38B 16.6B USD | €0.00 0 USD | €63.16 72.91 USD | €63.80 73.65 USD | €14.38B 16.6B USD | 38.90 | €1.64 1.89 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€82.64 95.39 USD |
+2.02
|
€14.14B 16.32B USD | €0.00 0 USD | €81.94 94.59 USD | €82.64 95.39 USD | €14.14B 16.32B USD | 28.69 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€152.20 175.69 USD |
+0.4
|
€12.54B 14.48B USD | €0.00 0 USD | €151.00 174.3 USD | €152.90 176.5 USD | €12.54B 14.48B USD | 24.62 | €6.18 7.13 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.33 25.78 USD |
+2.48
|
€11.54B 13.33B USD | €0.00 0 USD | €21.82 25.19 USD | €22.33 25.78 USD | €11.54B 13.33B USD | 0 | -€1.61 -1.8 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
-0.28
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€15.43 17.81 USD |
+0.46
|
€10.44B 12.05B USD | €0.00 0 USD | €15.24 17.59 USD | €15.43 17.81 USD | €10.44B 12.05B USD | 0 | -€0.72 -0.8 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€38.63 44.59 USD |
+0.63
|
€10.37B 11.98B USD | €0.00 0 USD | €38.55 44.5 USD | €38.63 44.59 USD | €10.37B 11.98B USD | 11.63 | €3.32 3.83 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€87.50 101 USD |
+1.57
|
€10.32B 11.91B USD | €0.00 0 USD | €86.90 100.31 USD | €87.50 101 USD | €10.32B 11.91B USD | 22.43 | €3.90 4.5 USD | ||
Demant A/S
DEMA.VI
AT
|
€47.28 54.58 USD |
-3.11
|
€9.97B 11.51B USD | €0.00 0 USD | €47.28 54.58 USD | €48.60 56.1 USD | €9.97B 11.51B USD | 30.70 | €1.54 1.78 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€137.90 159.18 USD |
+1.96
|
€9.80B 11.31B USD | €0.00 0 USD | €134.00 154.68 USD | €137.90 159.18 USD | €9.80B 11.31B USD | 27.97 | €4.93 5.69 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.08 57.81 USD |
+0.93
|
€9.69B 11.19B USD | €0.00 0 USD | €48.90 56.45 USD | €50.08 57.81 USD | €9.69B 11.19B USD | 156.50 | €0.32 0.37 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
+1.32
|
€8.71B 10.06B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.89 11.42 USD |
-1.38
|
€6.73B 7.77B USD | €0.00 0 USD | €9.89 11.42 USD | €10.04 11.58 USD | €6.73B 7.77B USD | 15.21 | €0.65 0.75 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€79.18 91.4 USD |
+0.84
|
€3.90B 4.5B USD | €359.00 414.41 USD | €78.82 90.98 USD | €79.80 92.12 USD | €3.90B 4.5B USD | 29.11 | €2.72 3.14 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.84 14.82 USD |
+0.86
|
€3.41B 3.94B USD | €0.00 0 USD | €12.73 14.69 USD | €12.84 14.82 USD | €3.41B 3.94B USD | 41.40 | €0.31 0.36 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€39.75 45.88 USD |
+0.76
|
€3.34B 3.85B USD | €0.00 0 USD | €39.30 45.37 USD | €39.75 45.88 USD | €3.34B 3.85B USD | 15.71 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€34.46 39.78 USD |
-0.98
|
€3.02B 3.48B USD | €0.00 0 USD | €34.20 39.48 USD | €34.62 39.96 USD | €3.02B 3.48B USD | 24.79 | €1.39 1.6 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.48 16.71 USD |
+0.07
|
€2.11B 2.43B USD | €0.00 0 USD | €14.37 16.59 USD | €14.55 16.79 USD | €2.11B 2.43B USD | 0 | -€0.22 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€98.40 113.59 USD |
+0.72
|
€1.85B 2.13B USD | €0.00 0 USD | €96.60 111.51 USD | €98.40 113.59 USD | €1.85B 2.13B USD | 10.78 | €9.12 10.53 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.45 9.76 USD |
+5.6
|
€1.68B 1.94B USD | €55.00 63.49 USD | €7.94 9.17 USD | €8.45 9.76 USD | €1.68B 1.94B USD | 0 | -€2.34 -2.7 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€79.30 91.54 USD |
+1.73
|
€1.59B 1.84B USD | €2.00 2.31 USD | €77.45 89.4 USD | €79.40 91.65 USD | €1.59B 1.84B USD | 0 | -€2.09 -2.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.98 36.92 USD |
-1.36
|
€1.10B 1.28B USD | €0.00 0 USD | €31.66 36.55 USD | €32.22 37.19 USD | €1.10B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
+0.69
|
€977.30M 1.13B USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Evotec SE
EVT.VI
AT
|
€2.93 3.38 USD |
+5.78
|
€519.93M 600.18M USD | €2.00 2.31 USD | €2.81 3.24 USD | €2.93 3.38 USD | €519.93M 600.18M USD | 0 | -€1.10 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
