ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (105)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (105)
Vienna (105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (105)
บริการทางการเงิน (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (14)
- ธนาคาร - หลากหลาย (13)
- ธนาคาร - ด้านภูมิภาค (30)
- การเงินการจำนอง (1)
- ตลาดทุน (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (16)
- บริการด้านสินเชื่อ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.95 77.56 USD |
-1.46
|
$27.54B 30.1B USD | $87.9K 96.09K USD | $70.5 77.07 USD | $72 78.71 USD | $27.54B 30.1B USD | 9.93 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.24 28.68 USD |
-2.02
|
$8.6B 9.41B USD | $59.73K 65.29K USD | $26.2 28.64 USD | $26.56 29.03 USD | $8.6B 9.41B USD | 4.79 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.3 117.29 USD |
-0.74
|
$8.43B 9.21B USD | $7.24K 7.91K USD | $106.1 115.98 USD | $108 118.06 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45.75 50.01 USD |
-1.08
|
$5.86B 6.4B USD | $31.81K 34.77K USD | $45.7 49.96 USD | $46.55 50.89 USD | $5.86B 6.4B USD | 9.18 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.52 12.59 USD |
0
|
$3.54B 3.87B USD | $43.75K 47.83K USD | $11.46 12.53 USD | $11.6 12.68 USD | $3.54B 3.87B USD | 10.19 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $673,500 736226.5 USD |
+0.3
|
$972.37B 1.06T USD | $0 0 USD | $673,500 736226.5 USD | $673,500 736226.5 USD | $972.37B 1.06T USD | 13.44 | $50.09K 54759.4 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $448.9 490.71 USD |
+0.25
|
$971.86B 1.06T USD | $22 24.05 USD | $447.2 488.85 USD | $448.9 490.71 USD | $971.86B 1.06T USD | 13.43 | $33.41 36.52 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.4 252.95 USD |
-0.47
|
$643.08B 702.97B USD | $0 0 USD | $230.1 251.53 USD | $231.4 252.95 USD | $643.08B 702.97B USD | 12.75 | $18.14 19.83 USD | |
| Visa Inc. VISA.VI | $317.35 346.91 USD |
-0.97
|
$602.22B 658.31B USD | $0 0 USD | $317.1 346.63 USD | $317.35 346.91 USD | $602.22B 658.31B USD | 35.89 | $8.84 9.66 USD | |
| Mastercard Incorporated MAST.VI | $505.4 552.47 USD |
-0.53
|
$455.77B 498.22B USD | $0 0 USD | $505.4 552.47 USD | $506.1 553.24 USD | $455.77B 498.22B USD | 39.79 | $12.7 13.88 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.69 USD |
+0.32
|
$292.33B 319.55B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $292.33B 319.55B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.32 41.88 USD |
-0.93
|
$288.58B 315.46B USD | $0 0 USD | $38.27 41.83 USD | $38.32 41.88 USD | $288.58B 315.46B USD | 12.85 | $2.98 3.26 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.71
|
$237.71B 259.85B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $237.71B 259.85B USD | 6.32 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.12 71.18 USD |
-0.75
|
$211.91B 231.65B USD | $0 0 USD | $64.71 70.74 USD | $65.12 71.18 USD | $211.91B 231.65B USD | 13.15 | $4.95 5.41 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
-0.06
|
$200.31B 218.96B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $200.31B 218.96B USD | 4.90 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.04
|
$189.65B 207.32B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.65B 207.32B USD | 5.86 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $111.2 121.56 USD |
-1.31
|
$178.4B 195.02B USD | $0 0 USD | $110.92 121.25 USD | $111.2 121.56 USD | $178.4B 195.02B USD | 14.65 | $7.59 8.3 USD | |
| American Express Company AXP.VI | $253.35 276.95 USD |
-1.55
|
$177.49B 194.03B USD | $0 0 USD | $252.65 276.18 USD | $253.35 276.95 USD | $177.49B 194.03B USD | 19.88 | $12.74 13.93 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $526 574.99 USD |
-1.46
|
$161.4B 176.43B USD | $0 0 USD | $526 574.99 USD | $526.8 575.86 USD | $161.4B 176.43B USD | 13.70 | $38.38 41.95 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.59 84.82 USD |
-0.26
|
$140.98B 154.11B USD | $0 0 USD | $77.56 84.78 USD | $77.59 84.82 USD | $140.98B 154.11B USD | 26.39 | $2.94 3.21 USD | |
| S&P Global Inc. SPGI.VI | $451 493 USD |
-1.28
|
$138.31B 151.2B USD | $0 0 USD | $451 493 USD | $451.9 493.99 USD | $138.31B 151.2B USD | 39.80 | $11.33 12.39 USD | |
| Allianz SE ALV.VI | $351.9 384.67 USD |
+0.28
|
$135.91B 148.57B USD | $0 0 USD | $351 383.69 USD | $351.9 384.67 USD | $135.91B 148.57B USD | 14.00 | $25.12 27.46 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $64.87 70.91 USD |
-1.35
|
$121.16B 132.44B USD | $134 146.48 USD | $64.87 70.91 USD | $64.94 70.99 USD | $121.16B 132.44B USD | 11.50 | $5.64 6.17 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
0
|
$109.46B 119.66B USD | $189 206.6 USD | $171 186.93 USD | $173 189.11 USD | $109.46B 119.66B USD | 16.13 | $10.6 11.59 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.2 5.68 USD |
-2.05
|
$108.12B 118.19B USD | $0 0 USD | $5.18 5.66 USD | $5.2 5.68 USD | $108.12B 118.19B USD | 6.58 | $0.79 0.86 USD | |
| Banco Santander, S.A. SAN.VI | $6.93 7.58 USD |
-2.27
|
$103.15B 112.76B USD | $1.58K 1.73K USD | $6.93 7.58 USD | $7.01 7.66 USD | $103.15B 112.76B USD | 8.55 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $202.5 221.36 USD |
-0.64
|
$99.78B 109.07B USD | $0 0 USD | $202.4 221.25 USD | $202.5 221.36 USD | $99.78B 109.07B USD | 27.89 | $7.26 7.94 USD | |
| AXA SA CS.VI | $41.48 45.34 USD |
-0.48
|
$90.25B 98.65B USD | $0 0 USD | $41.48 45.34 USD | $41.63 45.51 USD | $90.25B 98.65B USD | 12.76 | $3.25 3.55 USD | |
| CME Group Inc. CMEG.VI | $248.6 271.75 USD |
+0.26
|
$90.18B 98.58B USD | $0 0 USD | $248.6 271.75 USD | $249.5 272.74 USD | $90.18B 98.58B USD | 28.09 | $8.85 9.67 USD | |
| UniCredit S.p.A. UCG.VI | $57.4 62.75 USD |
-0.95
|
$89.41B 97.74B USD | $0 0 USD | $57.4 62.75 USD | $57.79 63.17 USD | $89.41B 97.74B USD | 9.48 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.3 168.67 USD |
-0.95
|
$88.51B 96.75B USD | $0 0 USD | $154.26 168.63 USD | $154.3 168.67 USD | $88.51B 96.75B USD | 35.88 | $4.3 4.7 USD | |
| BNP Paribas SA BNP.VI | $77.67 84.9 USD |
-0.78
|
$87.73B 95.9B USD | $0 0 USD | $77.67 84.9 USD | $78.12 85.4 USD | $87.73B 95.9B USD | 8.17 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.9 5.36 USD |
-0.52
|
$87.16B 95.27B USD | $0 0 USD | $4.9 5.36 USD | $4.92 5.38 USD | $87.16B 95.27B USD | 9.80 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.56 14.82 USD |
-1.77
|
$78.06B 85.33B USD | $782 854.83 USD | $13.56 14.82 USD | $13.58 14.84 USD | $78.06B 85.33B USD | 7.66 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $418.8 457.8 USD |
-1.74
|
$75.36B 82.38B USD | $0 0 USD | $418.8 457.8 USD | $418.8 457.8 USD | $75.36B 82.38B USD | 40.62 | $10.31 11.27 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.74 69.68 USD |
-1.13
|
$61.99B 67.76B USD | $254 277.66 USD | $63.39 69.29 USD | $63.74 69.68 USD | $61.99B 67.76B USD | 16.09 | $3.96 4.33 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-1.94
|
$60.13B 65.73B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $60.13B 65.73B USD | 12.06 | $12.6 13.77 USD | |
| U.S. Bancorp USBC.VI | $37.9 41.43 USD |
-2.38
|
$59.05B 64.55B USD | $0 0 USD | $37.87 41.4 USD | $37.9 41.43 USD | $59.05B 64.55B USD | 10.52 | $3.6 3.94 USD | |
| Coinbase Global, Inc. COIN.VI | $235.25 257.16 USD |
-0.28
|
$58.28B 63.71B USD | $22 24.05 USD | $234.2 256.01 USD | $235.25 257.16 USD | $58.28B 63.71B USD | 49.63 | $4.74 5.18 USD | |
| ING Groep N.V. INGA.VI | $18.97 20.73 USD |
-1.04
|
$56.89B 62.19B USD | $100 109.31 USD | $18.97 20.73 USD | $19.07 20.84 USD | $56.89B 62.19B USD | 9.62 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.61 85.93 USD |
-0.24
|
$56.24B 61.48B USD | $0 0 USD | $78.61 85.93 USD | $78.66 85.99 USD | $56.24B 61.48B USD | 14.39 | $5.46 5.97 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.8 262.13 USD |
-0.04
|
$54.4B 59.47B USD | $0 0 USD | $239.8 262.13 USD | $239.9 262.24 USD | $54.4B 59.47B USD | 14.65 | $16.36 17.88 USD | |
| CaixaBank, S.A. CABK.VI | $7.59 8.3 USD |
-1.12
|
$53.72B 58.72B USD | $0 0 USD | $7.59 8.3 USD | $7.63 8.34 USD | $53.72B 58.72B USD | 9.14 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $17.51 19.14 USD |
-1.19
|
$52.97B 57.9B USD | $0 0 USD | $17.51 19.14 USD | $17.51 19.14 USD | $52.97B 57.9B USD | 8.58 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $286.3 312.96 USD |
-0.56
|
$52.78B 57.7B USD | $0 0 USD | $286.3 312.96 USD | $287.4 314.17 USD | $52.78B 57.7B USD | 26.65 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.65 35.69 USD |
-1.8
|
$49.6B 54.22B USD | $0 0 USD | $32.65 35.69 USD | $32.81 35.87 USD | $49.6B 54.22B USD | 13.38 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $91.5 100.02 USD |
-0.28
|
$49.47B 54.08B USD | $0 0 USD | $91.5 100.02 USD | $91.58 100.11 USD | $49.47B 54.08B USD | 15.96 | $5.73 6.26 USD | |
| The Allstate Corporation ALLS.VI | $181.15 198.02 USD |
-0.25
|
$48.05B 52.52B USD | $0 0 USD | $181.15 198.02 USD | $181.15 198.02 USD | $48.05B 52.52B USD | 13.89 | $13.04 14.25 USD | |
| MetLife, Inc. METL.VI | $69.01 75.44 USD |
-1.27
|
$46.33B 50.64B USD | $0 0 USD | $68.99 75.42 USD | $69.01 75.44 USD | $46.33B 50.64B USD | 12.66 | $5.45 5.96 USD | |
| Truist Financial Corporation TFC.VI | $34.7 37.93 USD |
-2.17
|
$45.43B 49.67B USD | $0 0 USD | $34.65 37.88 USD | $34.7 37.93 USD | $45.43B 49.67B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $452 494.1 USD |
-0.7
|
$43.04B 47.05B USD | $0 0 USD | $452 494.1 USD | $452 494.1 USD | $43.04B 47.05B USD | 17.27 | $26.17 28.61 USD | |
| American International Group, Inc. AIG.VI | $73.07 79.88 USD |
-0.29
|
$42.11B 46.03B USD | $0 0 USD | $73.07 79.88 USD | $73.07 79.88 USD | $42.11B 46.03B USD | 20.01 | $3.65 3.99 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.43 78.08 USD |
-0.61
|
$41.01B 44.83B USD | $0 0 USD | $71.43 78.08 USD | $71.49 78.15 USD | $41.01B 44.83B USD | 36.25 | $1.97 2.15 USD | |
| MSCI Inc. MSCI.VI | $495.7 541.87 USD |
-0.7
|
$38.35B 41.93B USD | $0 0 USD | $495.7 541.87 USD | $496 542.2 USD | $38.35B 41.93B USD | 38.33 | $12.93 14.13 USD | |
| Société Générale Société anonyme GLE.VI | $48.62 53.15 USD |
-2.11
|
$37.75B 41.27B USD | $198 216.44 USD | $48.62 53.15 USD | $49.57 54.19 USD | $37.75B 41.27B USD | 8.79 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $87.46 95.61 USD |
-1.09
|
$34.79B 38.03B USD | $0 0 USD | $87.46 95.61 USD | $88.22 96.44 USD | $34.79B 38.03B USD | 10.33 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $278.8 304.77 USD |
-0.5
|
$33.65B 36.78B USD | $0 0 USD | $278.8 304.77 USD | $280.6 306.73 USD | $33.65B 36.78B USD | 14.94 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $90.02 98.4 USD |
-1.98
|
$31.87B 34.84B USD | $0 0 USD | $90.02 98.4 USD | $90.02 98.4 USD | $31.87B 34.84B USD | 15.93 | $5.65 6.18 USD | |
| Talanx AG TLX.VI | $115.6 126.37 USD |
+0.09
|
$29.85B 32.63B USD | $0 0 USD | $115.6 126.37 USD | $115.9 126.69 USD | $29.85B 32.63B USD | 14.89 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.27 37.46 USD |
-0.67
|
$28.33B 30.97B USD | $0 0 USD | $34.27 37.46 USD | $34.35 37.55 USD | $28.33B 30.97B USD | 9.06 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $84.62 92.5 USD |
-0.95
|
$24.13B 26.38B USD | $0 0 USD | $84.61 92.49 USD | $84.62 92.5 USD | $24.13B 26.38B USD | 10.71 | $7.9 8.64 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.75 24.87 USD |
+1.25
|
$18.95B 20.72B USD | $0 0 USD | $22.67 24.78 USD | $22.75 24.87 USD | $18.95B 20.72B USD | 8.61 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.22 92.06 USD |
-0.98
|
$18.56B 20.28B USD | $0 0 USD | $84.22 92.06 USD | $84.29 92.14 USD | $18.56B 20.28B USD | 10.74 | $7.84 8.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.57 22.49 USD |
+0.29
|
$16.91B 18.49B USD | $0 0 USD | $20.48 22.39 USD | $20.57 22.49 USD | $16.91B 18.49B USD | 12.85 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.96 10.89 USD |
-0.81
|
$14.98B 16.38B USD | $0 0 USD | $9.96 10.89 USD | $10 10.93 USD | $14.98B 16.38B USD | 7.84 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $73 79.8 USD |
-2.54
|
$14.85B 16.24B USD | $0 0 USD | $73 79.8 USD | $73.95 80.84 USD | $14.85B 16.24B USD | 11.45 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.79 3.05 USD |
-0.11
|
$14.72B 16.09B USD | $0 0 USD | $2.78 3.04 USD | $2.79 3.05 USD | $14.72B 16.09B USD | 7.76 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $54.58 59.66 USD |
-0.66
|
$14.61B 15.97B USD | $0 0 USD | $54.58 59.66 USD | $54.94 60.06 USD | $14.61B 15.97B USD | 9.78 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $141.9 155.12 USD |
-2.34
|
$14.58B 15.94B USD | $0 0 USD | $141.8 155.01 USD | $141.9 155.12 USD | $14.58B 15.94B USD | 24.05 | $5.9 6.45 USD | |
| Tryg A/S TRYG.VI | $22.94 25.08 USD |
+0.09
|
$13.88B 15.18B USD | $0 0 USD | $22.92 25.05 USD | $22.94 25.08 USD | $13.88B 15.18B USD | 20.66 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.91 18.48 USD |
-0.5
|
$12.11B 13.23B USD | $0 0 USD | $16.91 18.48 USD | $17.05 18.64 USD | $12.11B 13.23B USD | 11.26 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $15.08 16.48 USD |
-0.66
|
$11.12B 12.16B USD | $0 0 USD | $15.08 16.48 USD | $15.19 16.6 USD | $11.12B 12.16B USD | 9.92 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $57.55 62.91 USD |
+0.17
|
$11.02B 12.05B USD | $0 0 USD | $57.55 62.91 USD | $57.8 63.18 USD | $11.02B 12.05B USD | 9.44 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.64 8.36 USD |
-0.05
|
$10.82B 11.83B USD | $0 0 USD | $7.64 8.36 USD | $7.73 8.45 USD | $10.82B 11.83B USD | 7.96 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.46 3.78 USD |
-0.69
|
$10.61B 11.6B USD | $0 0 USD | $3.46 3.78 USD | $3.49 3.82 USD | $10.61B 11.6B USD | 10.80 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.66 12.75 USD |
-1.06
|
$10.48B 11.45B USD | $0 0 USD | $11.66 12.75 USD | $11.76 12.85 USD | $10.48B 11.45B USD | 10.50 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.64 54.26 USD |
-1.41
|
$9.93B 10.85B USD | $0 0 USD | $49.64 54.26 USD | $49.98 54.63 USD | $9.93B 10.85B USD | 14.14 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.2 78.92 USD |
-1.1
|
$8.97B 9.81B USD | $0 0 USD | $72.2 78.92 USD | $72.9 79.69 USD | $8.97B 9.81B USD | 300.83 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $255.6 279.41 USD |
+0.24
|
$8.47B 9.25B USD | $0 0 USD | $255.6 279.41 USD | $256 279.84 USD | $8.47B 9.25B USD | 6.37 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.19 29.72 USD |
-1.09
|
$6.5B 7.1B USD | $0 0 USD | $27.19 29.72 USD | $27.32 29.86 USD | $6.5B 7.1B USD | 13.52 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $52.9 57.83 USD |
-1.76
|
$6.03B 6.59B USD | $0 0 USD | $52.9 57.83 USD | $53.15 58.1 USD | $6.03B 6.59B USD | 14.37 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $5.84K 6.39K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.84 28.25 USD |
-1.34
|
$3.63B 3.97B USD | $0 0 USD | $25.84 28.25 USD | $26.16 28.6 USD | $3.63B 3.97B USD | 6.49 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.78 16.16 USD |
+0.54
|
$1.38B 1.51B USD | $0 0 USD | $14.78 16.16 USD | $14.78 16.16 USD | $1.38B 1.51B USD | 41.05 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $201.5 220.27 USD |
-0.98
|
$1.35B 1.47B USD | $0 0 USD | $201.5 220.27 USD | $204 223 USD | $1.35B 1.47B USD | 90.76 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.21 8.97 USD |
-1.79
|
$897.34M 980.91M USD | $966 1.06K USD | $8.21 8.97 USD | $8.35 9.13 USD | $897.34M 980.91M USD | 13.03 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $2.68K 2.92K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.51 6.02 USD |
+0.09
|
$740.96M 809.97M USD | $0 0 USD | $5.49 6 USD | $5.51 6.02 USD | $740.96M 809.97M USD | 12.52 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.28 14.52 USD |
-2.06
|
$586.68M 641.32M USD | $0 0 USD | $13.28 14.52 USD | $13.58 14.84 USD | $586.68M 641.32M USD | 9.22 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.45 28.91 USD |
-1.86
|
$485.21M 530.4M USD | $0 0 USD | $26.45 28.91 USD | $27.1 29.62 USD | $485.21M 530.4M USD | 10.58 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.4 21.21 USD |
-2.27
|
$374.17M 409.02M USD | $195 213.16 USD | $19.4 21.21 USD | $19.4 21.21 USD | $374.17M 409.02M USD | 8.25 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}